Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.19	40.99	39.19	40.26	181,077	+0.57(+1.43%)
Feb 27, 2023	40.27	40.78	39.06	39.69	156,604	+0.77(+1.97%)
Feb 24, 2023	37.77	39.39	37.12	38.93	374,076	-1.00(-2.51%)
Feb 23, 2023	39.06	40.11	37.86	39.93	220,903	+1.46(+3.80%)
Feb 22, 2023	38.43	39.40	37.97	38.47	273,740	+0.91(+2.43%)
Feb 21, 2023	39.78	41.01	37.32	37.55	513,364	-4.87(-11.48%)
Feb 17, 2023	43.94	43.94	40.70	42.42	463,744	-2.35(-5.24%)
Feb 16, 2023	44.77	45.79	43.35	44.77	336,171	-1.92(-4.11%)
Feb 15, 2023	45.13	47.18	44.47	46.69	287,300	+0.45(+0.97%)
Feb 14, 2023	45.88	47.48	44.74	46.24	334,530	-0.99(-2.10%)
Feb 13, 2023	44.17	47.24	43.73	47.23	305,899	+3.09(+7.00%)
Feb 10, 2023	42.94	44.75	42.94	44.14	215,646	+0.17(+0.38%)
Feb 09, 2023	46.00	46.71	43.66	43.97	316,955	-0.38(-0.85%)
Feb 08, 2023	46.45	46.45	43.82	44.35	225,783	-3.04(-6.42%)
Feb 07, 2023	45.70	47.82	44.31	47.39	466,093	+1.39(+3.02%)
Feb 06, 2023	46.87	47.03	45.66	46.00	262,345	-2.35(-4.85%)
Feb 03, 2023	48.21	50.54	47.47	48.35	531,014	-3.73(-7.16%)
Feb 02, 2023	49.59	53.52	49.59	52.07	504,145	+4.36(+9.14%)
Feb 01, 2023	44.36	48.87	43.05	47.71	455,629	+2.80(+6.24%)
Jan 31, 2023	41.39	44.95	41.12	44.91	391,953	+5.39(+13.63%)
Jan 30, 2023	40.54	42.06	39.42	39.52	180,803	-2.06(-4.95%)
Jan 27, 2023	40.35	42.24	40.03	41.58	243,129	+0.76(+1.85%)
Jan 26, 2023	40.63	41.95	39.31	40.82	263,683	+0.29(+0.71%)
Jan 25, 2023	39.00	40.73	38.79	40.54	214,630	+0.11(+0.27%)
Jan 24, 2023	39.60	41.80	38.76	40.43	226,575	+0.94(+2.39%)
Jan 23, 2023	38.22	39.81	37.83	39.48	272,310	+1.24(+3.25%)
Jan 20, 2023	36.25	38.32	34.74	38.24	421,909	+2.39(+6.65%)
Jan 19, 2023	37.79	38.15	35.53	35.86	354,544	-2.97(-7.65%)
Jan 18, 2023	40.57	42.24	38.76	38.83	467,253	-0.75(-1.88%)
Jan 17, 2023	39.31	40.42	39.02	39.57	184,807	-0.38(-0.95%)
Jan 13, 2023	37.27	40.18	37.10	39.95	227,014	+0.57(+1.44%)
Jan 12, 2023	39.56	39.89	36.87	39.38	555,514	+0.54(+1.38%)
Jan 11, 2023	37.15	38.93	36.87	38.85	472,208	+2.83(+7.86%)
Jan 10, 2023	34.63	36.06	33.99	36.01	164,089	+0.90(+2.58%)
Jan 09, 2023	35.96	36.70	34.93	35.11	200,192	-0.22(-0.62%)
Jan 06, 2023	34.19	35.54	33.60	35.33	312,829	+1.95(+5.84%)
Jan 05, 2023	32.79	33.87	31.66	33.38	197,088	-0.37(-1.09%)
Jan 04, 2023	32.89	34.36	32.81	33.75	348,393	+2.10(+6.62%)
Jan 03, 2023	31.72	32.29	30.62	31.65	298,363	+1.18(+3.88%)
Dec 30, 2022	30.09	30.71	29.77	30.47	238,772	-0.72(-2.29%)
Dec 29, 2022	29.44	31.49	29.33	31.18	305,318	+2.04(+6.99%)
Dec 28, 2022	31.20	31.57	29.11	29.15	164,572	-1.97(-6.32%)
Dec 27, 2022	30.93	31.73	30.70	31.11	147,703	-0.20(-0.63%)
Dec 23, 2022	31.08	31.38	30.19	31.31	195,792	-0.17(-0.54%)
Dec 22, 2022	30.71	31.48	29.49	31.48	264,780	-0.35(-1.09%)
Dec 21, 2022	31.13	32.08	31.09	31.83	267,164	+1.63(+5.40%)
Dec 20, 2022	30.38	31.08	29.43	30.20	233,648	-0.74(-2.38%)
Dec 19, 2022	32.12	32.82	30.47	30.94	337,333	-1.91(-5.81%)
Dec 16, 2022	33.27	33.68	31.93	32.84	403,279	-1.58(-4.59%)
Dec 15, 2022	31.11	34.77	30.47	34.42	680,493	+1.03(+3.10%)
Dec 14, 2022	34.11	34.74	32.32	33.39	458,333	-0.21(-0.62%)
Dec 13, 2022	36.12	37.71	33.21	33.60	889,965	+1.68(+5.26%)
Dec 12, 2022	30.90	32.08	30.21	31.92	290,266	+1.22(+3.98%)
Dec 09, 2022	30.54	31.69	30.32	30.70	326,320	-0.83(-2.65%)
Dec 08, 2022	30.87	32.17	30.44	31.53	259,388	+0.36(+1.15%)
Dec 07, 2022	29.34	31.48	29.34	31.17	543,462	+2.21(+7.62%)
Dec 06, 2022	30.52	30.56	27.91	28.97	337,148	-1.25(-4.14%)
Dec 05, 2022	30.69	30.73	29.56	30.22	364,186	-1.79(-5.59%)
Dec 02, 2022	30.72	32.54	30.31	32.01	411,679	-0.59(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.