Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.79	16.79	16.11	16.51	835,635	-0.26(-1.55%)
Feb 27, 2019	17.70	17.70	16.72	16.77	837,821	-0.84(-4.79%)
Feb 26, 2019	17.40	17.86	17.28	17.61	824,027	+0.13(+0.72%)
Feb 25, 2019	17.40	17.74	17.22	17.49	791,751	+0.06(+0.36%)
Feb 22, 2019	17.58	17.99	17.33	17.42	972,325	-0.12(-0.66%)
Feb 21, 2019	17.58	17.93	17.45	17.54	885,545	-0.10(-0.56%)
Feb 20, 2019	17.93	18.11	17.32	17.64	1,581,996	-0.25(-1.40%)
Feb 19, 2019	17.58	17.96	17.22	17.89	1,535,131	+0.16(+0.91%)
Feb 15, 2019	17.80	18.10	17.44	17.73	1,648,570	+0.34(+1.96%)
Feb 14, 2019	16.89	17.49	16.50	17.39	2,215,933	+1.39(+8.69%)
Feb 13, 2019	15.46	16.06	15.36	16.00	1,516,969	+0.75(+4.94%)
Feb 12, 2019	15.02	15.66	14.93	15.24	1,225,635	+0.70(+4.81%)
Feb 11, 2019	13.91	14.59	13.45	14.54	1,952,962	+0.56(+4.04%)
Feb 08, 2019	14.38	14.46	13.81	13.98	2,115,050	-0.39(-2.75%)
Feb 07, 2019	15.12	15.20	14.05	14.37	1,709,910	-0.76(-5.04%)
Feb 06, 2019	15.92	16.06	15.08	15.14	1,412,757	-0.91(-5.65%)
Feb 05, 2019	16.58	16.80	15.77	16.04	981,897	-0.48(-2.93%)
Feb 04, 2019	16.44	16.79	16.33	16.53	961,506	-0.04(-0.27%)
Feb 01, 2019	16.80	16.93	16.33	16.57	836,496	-0.22(-1.33%)
Jan 31, 2019	17.77	18.10	16.40	16.80	1,347,189	-0.88(-4.97%)
Jan 30, 2019	18.05	18.18	17.53	17.67	1,385,096	-0.32(-1.79%)
Jan 29, 2019	18.25	18.35	17.80	18.00	723,753	-0.22(-1.18%)
Jan 28, 2019	18.08	18.40	17.82	18.21	963,670	-0.11(-0.59%)
Jan 25, 2019	18.32	18.45	17.88	18.32	690,631	+0.21(+1.14%)
Jan 24, 2019	17.77	18.32	17.53	18.11	586,401	+0.29(+1.61%)
Jan 23, 2019	17.95	18.34	17.57	17.83	1,126,140	-0.13(-0.75%)
Jan 22, 2019	18.54	18.78	17.71	17.96	1,618,514	-0.91(-4.85%)
Jan 18, 2019	17.58	19.09	17.58	18.88	1,729,533	+1.12(+6.31%)
Jan 17, 2019	17.22	18.02	17.22	17.75	521,374	+0.54(+3.13%)
Jan 16, 2019	17.40	17.84	17.22	17.22	323,769	-0.63(-3.52%)
Jan 15, 2019	17.49	17.93	17.31	17.84	302,189	+0.45(+2.58%)
Jan 14, 2019	17.75	17.84	16.86	17.40	416,305	-0.36(-2.02%)
Jan 11, 2019	17.84	18.16	17.62	17.75	332,859	-0.27(-1.49%)
Jan 10, 2019	17.93	18.38	17.58	18.02	572,922	-0.09(-0.50%)
Jan 09, 2019	18.38	18.56	17.62	18.11	521,072	-0.18(-0.98%)
Jan 08, 2019	18.29	18.65	17.93	18.29	792,338	+0.00(+0.00%)
Jan 07, 2019	17.84	18.56	17.58	18.29	720,820	+0.36(+2.00%)
Jan 04, 2019	17.58	18.29	17.31	17.93	881,427	+0.63(+3.63%)
Jan 03, 2019	16.86	17.84	16.68	17.31	729,380	+0.54(+3.21%)
Jan 02, 2019	15.33	17.49	15.24	16.77	496,137	+0.99(+6.25%)
Dec 31, 2018	16.41	16.59	15.24	15.78	394,996	-0.63(-3.83%)
Dec 28, 2018	16.59	17.13	16.14	16.41	566,110	-0.18(-1.08%)
Dec 27, 2018	16.23	16.86	15.38	16.59	634,609	+0.00(+0.00%)
Dec 26, 2018	15.87	16.68	14.91	16.59	534,752	+0.81(+5.11%)
Dec 24, 2018	14.62	15.96	14.62	15.78	572,054	+0.81(+5.39%)
Dec 21, 2018	14.17	15.51	14.17	14.98	2,738,682	+0.81(+5.70%)
Dec 20, 2018	14.80	15.42	13.99	14.17	860,439	-0.72(-4.82%)
Dec 19, 2018	15.06	15.87	14.71	14.89	953,818	+0.00(+0.00%)
Dec 18, 2018	15.51	16.14	14.62	14.89	981,032	-0.63(-4.05%)
Dec 17, 2018	16.95	17.22	15.33	15.51	927,043	-1.43(-8.47%)
Dec 14, 2018	17.84	18.29	16.68	16.95	828,556	-0.90(-5.03%)
Dec 13, 2018	19.19	19.73	17.58	17.84	912,352	-1.17(-6.13%)
Dec 12, 2018	18.20	19.28	17.84	19.01	743,983	+0.90(+4.95%)
Dec 11, 2018	18.83	19.64	17.67	18.11	1,208,541	-0.27(-1.46%)
Dec 10, 2018	18.29	18.74	17.58	18.38	1,293,654	+0.09(+0.49%)
Dec 07, 2018	18.02	18.56	17.75	18.29	955,620	+0.54(+3.03%)
Dec 06, 2018	18.29	18.47	16.59	17.75	735,951	-0.36(-1.98%)
Dec 04, 2018	18.47	18.74	17.93	18.11	602,108	-0.27(-1.46%)
Dec 03, 2018	19.10	19.36	18.20	18.38	790,876	-0.09(-0.48%)
Nov 30, 2018	18.65	18.65	17.49	18.47	911,534	-0.45(-2.36%)
Nov 29, 2018	18.56	19.36	18.56	18.92	769,563	+0.36(+1.92%)
Nov 28, 2018	17.76	19.01	17.58	18.56	995,152	+0.89(+5.05%)
Nov 27, 2018	16.78	17.85	16.78	17.67	501,056	+0.71(+4.21%)
Nov 26, 2018	15.62	17.13	15.62	16.95	851,916	+1.78(+11.76%)
Nov 23, 2018	14.90	15.35	14.90	15.17	339,872	+0.00(+0.00%)
Nov 21, 2018		15.17	15.17	15.17	0	+0.71(+4.94%)
Nov 20, 2018	15.17	15.39	14.28	14.46	1,129,485	-1.16(-7.43%)
Nov 19, 2018	15.88	16.06	15.26	15.62	407,221	-0.27(-1.69%)
Nov 16, 2018	15.88	16.24	15.44	15.88	935,359	-0.18(-1.11%)
Nov 15, 2018	15.88	16.24	15.35	16.06	572,479	+0.18(+1.12%)
Nov 14, 2018	16.15	16.33	15.44	15.88	848,016	+0.18(+1.14%)
Nov 13, 2018	16.06	16.60	15.53	15.71	708,412	-0.45(-2.76%)
Nov 12, 2018	17.49	17.58	16.06	16.15	484,698	-1.25(-7.18%)
Nov 09, 2018	17.40	17.58	16.78	17.40	335,244	-0.36(-2.01%)
Nov 08, 2018	17.76	18.29	17.49	17.76	236,626	-0.09(-0.50%)
Nov 07, 2018	18.56	18.74	17.76	17.85	578,793	-0.54(-2.91%)
Nov 06, 2018	18.03	18.74	17.85	18.38	741,397	+0.36(+1.98%)
Nov 05, 2018	17.85	18.38	17.58	18.03	523,630	+0.18(+1.00%)
Nov 02, 2018	16.95	18.11	16.95	17.85	958,724	+0.98(+5.82%)
Nov 01, 2018	15.88	17.04	15.88	16.87	1,687,994	+0.89(+5.59%)
Oct 31, 2018	15.26	16.15	15.26	15.97	915,335	+1.07(+7.19%)
Oct 30, 2018	14.55	14.90	13.83	14.90	689,994	+0.27(+1.83%)
Oct 29, 2018	14.72	15.30	14.19	14.63	352,563	+0.18(+1.23%)
Oct 26, 2018	14.28	14.99	13.61	14.46	475,512	+0.18(+1.25%)
Oct 25, 2018	13.65	14.32	13.16	14.28	539,871	+0.62(+4.57%)
Oct 24, 2018	14.63	15.62	13.56	13.65	636,192	-0.98(-6.71%)
Oct 23, 2018	14.99	14.99	14.19	14.63	864,791	-0.54(-3.53%)
Oct 22, 2018	15.62	15.79	15.08	15.17	457,628	-0.36(-2.30%)
Oct 19, 2018	15.62	15.97	15.44	15.53	261,608	-0.09(-0.57%)
Oct 18, 2018	16.06	16.24	15.35	15.62	449,463	-0.54(-3.31%)
Oct 17, 2018	16.33	16.69	15.97	16.15	588,673	-0.27(-1.63%)
Oct 16, 2018	15.88	16.42	15.71	16.42	634,000	+0.71(+4.55%)
Oct 15, 2018	15.97	16.15	15.62	15.71	552,722	-0.09(-0.56%)
Oct 12, 2018	16.24	16.33	15.62	15.79	891,711	-0.27(-1.67%)
Oct 11, 2018	16.24	16.37	15.97	16.06	672,891	-0.18(-1.10%)
Oct 10, 2018	16.87	17.40	16.15	16.24	4,173,307	-2.59(-13.74%)
Oct 09, 2018	18.74	19.10	18.38	18.83	343,162	+0.18(+0.96%)
Oct 08, 2018	18.92	19.23	18.43	18.65	295,531	-0.27(-1.42%)
Oct 05, 2018	18.47	19.27	18.38	18.92	357,309	+0.54(+2.91%)
Oct 04, 2018	19.01	19.63	18.29	18.38	152,439	-0.62(-3.29%)
Oct 03, 2018	17.85	19.45	17.67	19.01	239,433	+1.16(+6.50%)
Oct 02, 2018	18.20	18.38	17.31	17.85	391,402	-0.45(-2.44%)
Oct 01, 2018	17.94	18.92	17.80	18.29	236,672	+0.36(+1.99%)
Sep 28, 2018	17.58	17.94	17.31	17.94	345,543	+0.45(+2.55%)
Sep 27, 2018	17.85	17.90	17.31	17.49	207,637	+0.09(+0.51%)
Sep 26, 2018	18.74	18.74	17.04	17.40	242,594	-1.34(-7.14%)
Sep 25, 2018	18.92	19.01	18.43	18.74	168,618	-0.09(-0.47%)
Sep 24, 2018	18.20	18.92	17.76	18.83	222,114	+0.71(+3.94%)
Sep 21, 2018	18.56	18.74	17.58	18.11	539,578	-0.18(-0.98%)
Sep 20, 2018	17.58	18.38	17.40	18.29	404,709	+0.80(+4.59%)
Sep 19, 2018	17.22	17.58	16.78	17.49	192,398	+0.54(+3.16%)
Sep 18, 2018	16.42	17.22	16.16	16.95	191,090	+0.80(+4.94%)
Sep 17, 2018	17.13	17.13	16.07	16.16	191,380	-0.80(-4.71%)
Sep 14, 2018	16.42	17.40	16.16	16.95	159,931	+0.62(+3.80%)
Sep 13, 2018	16.95	17.22	16.29	16.33	108,410	-0.53(-3.16%)
Sep 12, 2018	17.40	17.58	16.87	16.87	158,603	-0.44(-2.56%)
Sep 11, 2018	16.24	18.02	16.24	17.31	326,550	+0.89(+5.41%)
Sep 10, 2018	16.69	16.87	16.29	16.42	80,329	-0.09(-0.54%)
Sep 07, 2018	15.98	16.60	15.98	16.51	152,823	+0.36(+2.20%)
Sep 06, 2018	17.04	17.30	16.07	16.16	331,868	-0.80(-4.71%)
Sep 05, 2018	17.04	17.29	16.87	16.95	176,599	-0.09(-0.52%)
Sep 04, 2018	17.04	17.58	16.78	17.04	256,431	+0.00(+0.00%)
Aug 31, 2018		17.04	17.04	17.04	0	-0.36(-2.04%)
Aug 30, 2018	17.49	17.75	17.04	17.40	191,585	-0.09(-0.51%)
Aug 29, 2018	17.75	17.93	17.49	17.49	263,421	-0.36(-1.99%)
Aug 28, 2018	17.75	18.02	17.67	17.84	210,783	+0.00(+0.00%)
Aug 27, 2018	17.75	18.24	17.40	17.84	196,819	+0.09(+0.50%)
Aug 24, 2018	17.84	18.20	17.67	17.75	244,488	+0.00(+0.00%)
Aug 23, 2018	17.67	18.11	17.49	17.75	551,353	+0.09(+0.50%)
Aug 22, 2018	17.75	17.93	17.53	17.67	424,894	-0.09(-0.50%)
Aug 21, 2018	18.29	18.82	17.58	17.75	337,539	-0.53(-2.91%)
Aug 20, 2018	16.87	18.46	16.42	18.29	423,141	+1.42(+8.42%)
Aug 17, 2018	17.75	18.02	16.87	16.87	386,226	-0.18(-1.04%)
Aug 16, 2018	17.93	18.38	16.95	17.04	428,618	-0.80(-4.48%)
Aug 15, 2018	18.82	19.00	17.75	17.84	229,570	-0.98(-5.19%)
Aug 14, 2018	19.09	19.09	18.82	18.82	189,952	+0.00(+0.00%)
Aug 13, 2018	18.91	18.91	18.64	18.82	164,149	-0.18(-0.93%)
Aug 10, 2018	18.91	19.44	18.82	19.00	253,015	+0.00(+0.00%)
Aug 09, 2018	18.82	19.09	18.64	19.00	224,606	+0.18(+0.94%)
Aug 08, 2018	19.09	19.44	18.73	18.82	186,721	-0.36(-1.85%)
Aug 07, 2018	18.91	19.40	18.64	19.17	234,564	+0.44(+2.37%)
Aug 06, 2018	18.64	19.00	18.60	18.73	173,455	+0.09(+0.48%)
Aug 03, 2018	19.09	19.88	18.64	18.64	251,495	-0.27(-1.41%)
Aug 02, 2018	18.38	19.17	18.20	18.91	266,619	+0.80(+4.41%)
Aug 01, 2018	18.82	19.26	18.11	18.11	262,907	-0.98(-5.12%)
Jul 31, 2018	18.73	19.44	18.38	19.09	398,576	-0.09(-0.46%)
Jul 30, 2018	20.06	20.06	18.82	19.17	558,090	-0.62(-3.14%)
Jul 27, 2018	20.86	21.22	19.80	19.80	233,606	-1.15(-5.51%)
Jul 26, 2018	20.51	21.22	20.51	20.95	211,951	+0.62(+3.06%)
Jul 25, 2018	20.42	20.82	19.62	20.33	315,736	-0.09(-0.43%)
Jul 24, 2018	20.33	20.77	19.88	20.42	285,579	-0.09(-0.43%)
Jul 23, 2018	20.42	20.86	20.24	20.51	333,011	+0.00(+0.00%)
Jul 20, 2018	20.86	21.57	20.42	20.51	405,271	-0.36(-1.70%)
Jul 19, 2018	21.04	21.57	20.59	20.86	309,496	-0.36(-1.67%)
Jul 18, 2018	20.95	21.84	20.51	21.22	502,248	+0.36(+1.70%)
Jul 17, 2018	22.10	22.19	20.77	20.86	605,943	-1.33(-6.00%)
Jul 16, 2018	23.08	23.30	22.01	22.19	409,722	-1.07(-4.58%)
Jul 13, 2018	24.50	24.50	22.55	23.26	900,247	-1.24(-5.07%)
Jul 12, 2018	25.12	25.12	23.88	24.50	230,790	-0.27(-1.08%)
Jul 11, 2018	25.74	25.74	24.77	24.77	258,170	-1.24(-4.78%)
Jul 10, 2018	25.39	26.19	25.39	26.01	349,293	+0.62(+2.45%)
Jul 09, 2018	25.21	25.74	25.12	25.39	147,185	+0.18(+0.70%)
Jul 06, 2018	25.30	25.30	24.72	25.21	177,693	-0.18(-0.70%)
Jul 05, 2018	25.30	25.83	25.21	25.39	173,648	+0.27(+1.06%)
Jul 03, 2018		25.12	25.12	25.12	0	-0.09(-0.35%)
Jul 02, 2018	24.77	25.30	24.46	25.21	149,172	+0.27(+1.07%)
Jun 29, 2018	25.57	25.74	24.77	24.94	283,525	-0.53(-2.09%)
Jun 28, 2018	26.19	26.36	25.30	25.48	330,442	-0.71(-2.71%)
Jun 27, 2018	26.63	27.47	26.01	26.19	199,992	-0.44(-1.67%)
Jun 26, 2018	26.19	26.63	26.01	26.63	233,344	+0.44(+1.69%)
Jun 25, 2018	26.90	26.90	25.74	26.19	397,092	-0.71(-2.64%)
Jun 22, 2018	26.19	27.16	25.83	26.90	1,042,693	+1.15(+4.48%)
Jun 21, 2018	26.45	26.45	25.57	25.74	197,901	-0.44(-1.70%)
Jun 20, 2018	26.63	27.43	25.88	26.19	935,295	-0.09(-0.34%)
Jun 19, 2018	24.68	26.36	24.32	26.28	588,188	+1.33(+5.34%)
Jun 18, 2018	24.41	25.03	24.23	24.94	435,225	+0.71(+2.93%)
Jun 15, 2018		25.57	24.15	24.23	555,050	-1.33(-5.21%)
Jun 14, 2018	24.94	25.83	24.50	25.57	745,476	+0.71(+2.86%)
Jun 13, 2018	26.28	26.28	24.77	24.86	563,524	-1.33(-5.08%)
Jun 12, 2018	26.36	26.72	26.10	26.19	533,966	-0.09(-0.34%)
Jun 11, 2018	26.72	26.90	25.92	26.28	421,068	-0.44(-1.66%)
Jun 08, 2018	27.07	27.39	26.63	26.72	586,000	-0.18(-0.66%)
Jun 07, 2018	26.90	27.52	26.81	26.90	281,608	-0.09(-0.33%)
Jun 06, 2018			26.72	26.99	765,853	-0.98(-3.49%)
Jun 05, 2018	27.52	28.85	27.07	27.96	1,096,589	+0.62(+2.27%)
Jun 04, 2018	25.75	28.05	25.48	27.34	970,957	+1.77(+6.92%)
Jun 01, 2018	25.66	25.84	25.35	25.57	256,905	-0.09(-0.34%)
May 31, 2018	25.66	26.19	25.08	25.66	502,206	+0.09(+0.35%)
May 30, 2018	25.13	25.66	24.77	25.57	492,728	+0.53(+2.12%)
May 29, 2018	24.77	25.04	24.33	25.04	225,854	+0.44(+1.80%)
May 25, 2018		24.60	24.60	24.60	0	-0.18(-0.71%)
May 24, 2018	24.33	24.95	23.98	24.77	204,130	+0.18(+0.72%)
May 23, 2018	25.22	25.22	24.33	24.60	194,508	-0.71(-2.80%)
May 22, 2018	25.13	25.48	24.86	25.31	363,160	+0.00(+0.00%)
May 21, 2018	25.22	25.44	24.77	25.31	280,279	+0.09(+0.35%)
May 18, 2018	25.22	25.48	24.51	25.22	498,660	+0.44(+1.79%)
May 17, 2018	24.33	24.95	24.33	24.77	364,148	+0.35(+1.45%)
May 16, 2018	24.95	24.95	23.98	24.42	395,145	-0.44(-1.78%)
May 15, 2018	25.22	25.39	24.77	24.86	252,085	-0.35(-1.40%)
May 14, 2018	25.57	25.57	24.86	25.22	219,677	-0.35(-1.38%)
May 11, 2018	24.77	25.66	24.77	25.57	291,852	+0.71(+2.85%)
May 10, 2018	26.19	26.37	24.77	24.86	614,616	-1.06(-4.10%)
May 09, 2018	24.69	26.19	24.33	25.93	458,925	+1.42(+5.78%)
May 08, 2018	24.60	24.77	23.98	24.51	229,632	+0.00(+0.00%)
May 07, 2018	25.04	25.22	24.16	24.51	346,183	-0.18(-0.72%)
May 04, 2018	23.71	25.35	23.71	24.69	367,644	+0.88(+3.72%)
May 03, 2018	23.89	24.16	23.27	23.80	284,653	-0.18(-0.74%)
May 02, 2018	23.36	24.33	23.18	23.98	428,025	+0.80(+3.44%)
May 01, 2018	23.54	23.62	22.96	23.18	284,035	-0.35(-1.50%)
Apr 30, 2018	23.62	24.07	23.36	23.54	238,635	-0.09(-0.37%)
Apr 27, 2018	23.54	24.07	23.45	23.62	336,880	+0.00(+0.00%)
Apr 26, 2018	24.07	24.07	22.94	23.62	487,503	-0.27(-1.11%)
Apr 25, 2018	23.01	24.33	21.86	23.89	1,219,390	+2.92(+13.92%)
Apr 24, 2018	21.15	21.24	20.79	20.97	317,487	-0.09(-0.42%)
Apr 23, 2018	20.88	21.15	20.62	21.06	188,289	+0.18(+0.85%)
Apr 20, 2018	21.15	21.32	20.79	20.88	170,183	-0.35(-1.67%)
Apr 19, 2018	20.79	21.32	20.35	21.24	291,128	+0.44(+2.13%)
Apr 18, 2018	21.06	21.41	20.75	20.79	226,404	-0.35(-1.67%)
Apr 17, 2018	20.79	21.41	20.70	21.15	347,971	+0.53(+2.58%)
Apr 16, 2018	20.97	21.24	20.26	20.62	222,559	-0.27(-1.27%)
Apr 13, 2018	20.44	21.24	20.26	20.88	270,516	+0.53(+2.61%)
Apr 12, 2018	20.17	20.93	20.09	20.35	966,072	+0.44(+2.22%)
Apr 11, 2018	18.14	20.35	18.14	19.91	1,016,183	+1.86(+10.29%)
Apr 10, 2018	16.90	18.32	16.81	18.05	792,433	+1.42(+8.51%)
Apr 09, 2018	16.81	17.25	16.37	16.63	392,816	+0.00(+0.00%)
Apr 06, 2018	17.08	17.21	16.59	16.63	353,840	-0.62(-3.59%)
Apr 05, 2018	16.81	17.34	16.63	17.25	261,750	+0.62(+3.72%)
Apr 04, 2018	16.81	17.08	16.63	16.63	323,779	-0.18(-1.05%)
Apr 03, 2018	17.08	17.17	16.63	16.81	270,696	-0.18(-1.04%)
Apr 02, 2018	17.34	17.70	16.55	16.99	379,563	-0.35(-2.04%)
Mar 29, 2018		17.34	17.34	17.34	0	+0.35(+2.08%)
Mar 28, 2018	17.70	17.87	16.99	16.99	371,066	-0.71(-4.00%)
Mar 27, 2018	18.40	18.51	17.70	17.70	301,993	-0.80(-4.31%)
Mar 26, 2018	18.05	18.49	17.70	18.49	601,588	+0.62(+3.47%)
Mar 23, 2018	18.40	18.49	17.78	17.87	219,752	-0.53(-2.88%)
Mar 22, 2018	19.20	19.38	18.32	18.40	306,031	-0.09(-0.48%)
Mar 21, 2018	18.49	19.11	18.40	18.49	266,816	+0.00(+0.00%)
Mar 20, 2018	19.29	19.29	18.32	18.49	480,575	-0.62(-3.24%)
Mar 19, 2018	19.29	19.64	18.67	19.11	528,191	-0.27(-1.37%)
Mar 16, 2018	19.47	19.91	19.29	19.38	871,091	+0.09(+0.46%)
Mar 15, 2018	19.91	19.95	19.20	19.29	396,127	-0.62(-3.11%)
Mar 14, 2018	19.64	20.00	19.20	19.91	884,197	+0.44(+2.27%)
Mar 13, 2018	20.00	20.24	19.47	19.47	322,961	-0.44(-2.22%)
Mar 12, 2018	19.73	20.00	19.47	19.91	454,640	+0.27(+1.35%)
Mar 09, 2018	20.44	20.53	19.55	19.64	525,123	-0.62(-3.06%)
Mar 08, 2018	20.79	20.97	20.17	20.26	275,999	-0.53(-2.54%)
Mar 07, 2018		21.10		20.79	276,654	+0.26(+1.29%)
Mar 06, 2018	21.06	21.41	20.53	20.53	314,208	-0.44(-2.10%)
Mar 05, 2018	19.38	21.14	19.38	20.97	381,720	+1.50(+7.69%)
Mar 02, 2018	19.38	20.00	19.29	19.47	498,697	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.