Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.53	34.76	34.34	34.59	989,763	-0.02(-0.05%)
Feb 27, 2014	34.49	34.70	34.22	34.61	652,334	+0.11(+0.31%)
Feb 26, 2014	34.22	34.67	34.03	34.50	1,205,332	+0.43(+1.26%)
Feb 25, 2014	34.68	34.81	33.98	34.07	1,022,592	-0.56(-1.62%)
Feb 24, 2014	34.13	34.98	34.11	34.63	1,328,938	+0.47(+1.39%)
Feb 21, 2014	34.11	34.34	34.03	34.16	1,502,752	+0.13(+0.39%)
Feb 20, 2014	33.19	34.10	33.10	34.03	968,873	+0.96(+2.90%)
Feb 19, 2014	33.87	34.06	32.99	33.07	1,251,563	-0.84(-2.46%)
Feb 18, 2014	33.61	34.05	33.47	33.90	1,622,269	+0.46(+1.37%)
Feb 14, 2014	33.17	33.45	33.45	33.45	1,002,457	+0.30(+0.90%)
Feb 13, 2014	32.56	33.15	32.43	33.15	1,175,746	+0.39(+1.18%)
Feb 12, 2014	32.63	32.93	32.61	32.76	1,267,032	+0.26(+0.81%)
Feb 11, 2014	32.42	32.77	32.29	32.50	1,614,406	+0.19(+0.60%)
Feb 10, 2014	32.41	32.53	31.90	32.31	954,136	-0.07(-0.22%)
Feb 07, 2014	32.19	32.61	32.12	32.38	1,643,190	+0.44(+1.37%)
Feb 06, 2014	31.18	32.11	31.18	31.94	1,851,990	+0.82(+2.65%)
Feb 05, 2014	31.81	31.96	31.00	31.12	2,515,522	-0.66(-2.07%)
Feb 04, 2014	30.54	31.91	30.15	31.77	4,242,021	+3.04(+10.58%)
Feb 03, 2014	29.23	29.37	28.59	28.73	3,523,227	-0.49(-1.68%)
Jan 31, 2014	28.91	29.25	28.58	29.23	2,214,102	+0.00(+0.00%)
Jan 30, 2014	29.41	29.51	29.19	29.23	1,595,437	+0.11(+0.36%)
Jan 29, 2014	29.53	30.07	29.09	29.12	1,389,533	-0.59(-1.98%)
Jan 28, 2014	29.38	29.80	29.29	29.71	1,038,148	+0.46(+1.56%)
Jan 27, 2014	29.53	29.61	28.98	29.25	1,888,834	-0.25(-0.86%)
Jan 24, 2014	30.87	30.93	29.47	29.51	1,798,575	-1.54(-4.97%)
Jan 23, 2014	31.75	31.82	30.92	31.05	1,172,355	-0.92(-2.88%)
Jan 22, 2014	31.77	32.10	31.54	31.97	1,378,257	+0.50(+1.59%)
Jan 21, 2014	32.14	32.18	31.25	31.47	1,729,313	-0.57(-1.78%)
Jan 17, 2014	32.20	32.04	32.04	32.04	991,135	-0.06(-0.19%)
Jan 16, 2014	31.78	32.42	31.63	32.10	1,413,432	+0.24(+0.74%)
Jan 15, 2014	31.17	31.92	31.17	31.86	2,448,701	+0.69(+2.22%)
Jan 14, 2014	30.70	31.18	30.54	31.17	1,959,473	+0.49(+1.60%)
Jan 13, 2014	30.57	30.92	30.51	30.68	2,119,359	+0.10(+0.31%)
Jan 10, 2014	30.27	30.92	30.27	30.58	1,090,928	+0.25(+0.81%)
Jan 09, 2014	30.27	30.46	30.11	30.34	868,380	+0.12(+0.41%)
Jan 08, 2014	30.17	30.34	29.90	30.22	1,375,066	-0.02(-0.06%)
Jan 07, 2014	30.20	30.52	30.14	30.23	679,340	+0.09(+0.29%)
Jan 06, 2014	30.35	30.57	30.08	30.15	962,180	-0.05(-0.17%)
Jan 03, 2014	29.92	30.53	29.92	30.20	518,790	+0.27(+0.91%)
Jan 02, 2014	30.13	30.18	29.78	29.93	872,738	-0.39(-1.27%)
Dec 31, 2013	30.36	30.31	30.31	30.31	636,938	+0.02(+0.06%)
Dec 30, 2013	30.22	30.52	30.17	30.29	641,132	+0.03(+0.09%)
Dec 27, 2013	30.39	30.56	30.20	30.27	277,055	-0.12(-0.40%)
Dec 26, 2013	30.23	30.48	30.21	30.39	304,411	+0.32(+1.05%)
Dec 24, 2013	29.99	30.22	29.94	30.08	355,272	+0.12(+0.41%)
Dec 23, 2013	30.06	30.27	29.94	29.95	804,637	+0.10(+0.32%)
Dec 20, 2013	30.04	30.19	29.74	29.86	2,236,472	-0.07(-0.23%)
Dec 19, 2013	30.24	30.48	29.85	29.93	1,375,521	-0.47(-1.56%)
Dec 18, 2013	29.96	30.43	29.75	30.40	1,391,286	+0.53(+1.76%)
Dec 17, 2013	29.65	29.88	29.54	29.87	1,191,636	+0.18(+0.62%)
Dec 16, 2013	29.67	29.99	29.60	29.69	989,989	+0.07(+0.24%)
Dec 13, 2013	29.37	29.70	29.36	29.62	1,230,045	+0.26(+0.90%)
Dec 12, 2013	28.86	29.51	28.73	29.36	1,497,994	+0.53(+1.82%)
Dec 11, 2013	29.36	29.40	28.81	28.83	1,074,395	-0.55(-1.88%)
Dec 10, 2013	29.37	29.72	29.37	29.38	896,627	-0.08(-0.27%)
Dec 09, 2013	29.47	29.74	29.39	29.46	1,119,012	+0.11(+0.36%)
Dec 06, 2013	29.86	29.86	29.27	29.36	1,752,789	-0.24(-0.80%)
Dec 05, 2013	29.37	29.77	29.29	29.59	1,283,021	+0.19(+0.66%)
Dec 04, 2013	29.30	29.55	28.97	29.40	1,212,771	-0.02(-0.06%)
Dec 03, 2013	29.65	29.86	29.06	29.42	2,817,987	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.