Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.73	13.14	12.63	12.73	1,264,136	-0.18(-1.39%)
Feb 26, 2009	13.18	13.50	12.90	12.91	1,208,689	+0.06(+0.47%)
Feb 25, 2009	12.83	13.05	12.55	12.85	370,890	+0.10(+0.78%)
Feb 24, 2009	12.40	12.84	12.17	12.75	516,831	+0.65(+5.37%)
Feb 23, 2009	12.70	12.81	11.85	12.10	208,864	-0.25(-2.02%)
Feb 20, 2009	12.13	12.50	12.10	12.35	181,106	-0.15(-1.20%)
Feb 19, 2009	13.19	13.20	12.50	12.50	228,948	+0.30(+2.46%)
Feb 18, 2009	12.58	12.58	11.95	12.20	485,365	-0.31(-2.48%)
Feb 17, 2009	13.02	13.10	12.51	12.51	251,036	-2.11(-14.43%)
Feb 13, 2009	14.40	15.00	14.40	14.62	275,559	+0.71(+5.10%)
Feb 12, 2009	13.65	14.25	13.60	13.91	89,011	+0.01(+0.07%)
Feb 11, 2009	14.55	14.60	13.75	13.90	224,500	+0.12(+0.87%)
Feb 10, 2009	14.45	14.65	13.73	13.78	502,997	-0.32(-2.27%)
Feb 09, 2009	14.08	14.34	14.01	14.10	758,256	+0.85(+6.42%)
Feb 06, 2009	12.50	13.44	12.50	13.25	778,210	+0.45(+3.52%)
Feb 05, 2009	12.75	12.80	12.46	12.80	988,486	-0.36(-2.74%)
Feb 04, 2009	12.90	13.19	12.90	13.16	554,374	-0.14(-1.05%)
Feb 03, 2009	12.98	13.35	12.98	13.30	328,354	+0.47(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.