Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		6.000	6.000	6.000	0	-0.45(-6.98%)
Feb 26, 2019	6.490	6.530	6.349	6.450	44,926	-0.91(-12.36%)
Feb 25, 2019	7.640	7.640	7.360	7.360	4,260	+0.96(+15.00%)
Feb 19, 2019		6.400	6.400	6.400	0	+0.34(+5.61%)
Feb 13, 2019		6.060	6.060	6.060	0	+0.00(+0.00%)
Feb 07, 2019		6.060	6.060	6.060	0	-0.07(-1.14%)
Feb 05, 2019		6.130	6.130	6.130	0	+0.11(+1.83%)
Feb 01, 2019		6.020	6.020	6.020	0	-0.17(-2.67%)
Jan 31, 2019	6.070	6.185	6.070	6.185	5,923	-0.20(-3.17%)
Jan 30, 2019		6.387	6.387	6.387	0	+0.48(+8.08%)
Jan 22, 2019		5.910	5.910	5.910	0	-0.14(-2.31%)
Jan 18, 2019	6.050	6.050	6.050	6.050	200	+0.06(+1.00%)
Jan 15, 2019		5.990	5.990	5.990	0	+0.18(+3.15%)
Jan 10, 2019		5.807	5.807	5.807	0	+0.00(+0.00%)
Jan 09, 2019	5.748	5.820	5.748	5.807	68,184	+0.62(+11.89%)
Jan 07, 2019		5.190	5.190	5.190	0	-0.35(-6.32%)
Dec 31, 2018		5.540	5.540	5.540	0	+0.00(+0.00%)
Dec 28, 2018	5.540	5.540	5.540	5.540	3,000	+0.07(+1.28%)
Dec 27, 2018	5.470	5.470	5.470	5.470	1,000	-0.15(-2.67%)
Dec 24, 2018		5.620	5.620	5.620	0	-1.05(-15.81%)
Dec 19, 2018		6.675	6.675	6.675	0	+0.00(+0.00%)
Dec 17, 2018		6.675	6.675	6.675	0	+0.00(+0.00%)
Dec 12, 2018		6.675	6.675	6.675	0	+0.17(+2.69%)
Dec 07, 2018		6.500	6.500	6.500	0	-0.17(-2.55%)
Dec 06, 2018	6.670	6.670	6.670	6.670	150	-0.61(-8.38%)
Dec 04, 2018	7.280	7.280	7.280	7.280	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.