Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	7.140	7.140	7.140	7.140	0	-0.07(-0.97%)
Feb 24, 2012	7.210	7.210	7.210	7.210	1,000	+0.31(+4.49%)
Feb 14, 2012		6.900	6.900	6.900	0	-0.10(-1.43%)
Feb 13, 2012	7.000	7.000	7.000	7.000	400	+0.09(+1.30%)
Feb 10, 2012	6.910	6.910	6.910	6.910	260	-0.13(-1.85%)
Feb 09, 2012	7.040	7.040	7.040	7.040	200	+0.16(+2.33%)
Feb 02, 2012		6.880	6.880	6.880	0	-0.01(-0.15%)
Feb 01, 2012	6.890	6.890	6.890	6.890	1,300	+0.08(+1.17%)
Jan 26, 2012	6.810	6.810	6.810	6.810	0	+0.11(+1.64%)
Jan 25, 2012	6.700	6.700	6.700	6.700	2,000	+0.53(+8.59%)
Jan 11, 2012		6.170	6.170	6.170	0	-0.01(-0.13%)
Dec 21, 2011		6.178	6.178	6.178	0	+0.18(+2.97%)
Dec 20, 2011	6.000	6.000	6.000	6.000	1,000	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.