Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.50	12.54	11.96	12.20	7,499,149	-0.54(-4.24%)
Feb 27, 2013	12.20	12.93	12.20	12.74	4,703,762	+0.51(+4.17%)
Feb 26, 2013	11.90	12.30	11.88	12.23	2,684,289	+0.12(+0.99%)
Feb 22, 2013	12.01	12.18	11.66	12.11	4,052,505	+0.35(+2.98%)
Feb 21, 2013	12.18	12.19	11.48	11.76	5,996,793	-0.36(-2.97%)
Feb 20, 2013	13.10	13.12	11.98	12.12	5,284,657	-1.08(-8.18%)
Feb 19, 2013	13.01	13.50	12.85	13.20	5,666,036	+0.22(+1.69%)
Feb 15, 2013	12.58	13.16	12.58	12.98	4,099,868	+0.32(+2.53%)
Feb 14, 2013	12.12	12.77	12.02	12.66	5,525,754	+0.57(+4.71%)
Feb 13, 2013	12.13	12.46	11.92	12.09	3,136,544	-0.13(-1.06%)
Feb 12, 2013	11.80	12.23	11.80	12.22	4,173,535	+0.37(+3.12%)
Feb 11, 2013	11.58	11.94	11.52	11.85	3,922,951	+0.21(+1.80%)
Feb 08, 2013	11.60	11.71	11.51	11.64	2,440,502	+0.13(+1.13%)
Feb 07, 2013	11.78	11.78	11.42	11.51	3,422,550	-0.29(-2.46%)
Feb 06, 2013	11.21	11.87	11.13	11.80	5,463,663	+0.38(+3.33%)
Feb 04, 2013	11.41	11.67	11.24	11.42	3,248,509	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.