Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.20	162.38	160.75	161.06	1,269,088	-1.26(-0.78%)
Feb 27, 2019	160.01	162.37	159.53	162.32	773,536	+2.10(+1.31%)
Feb 26, 2019	159.60	161.80	159.53	160.22	653,131	-0.92(-0.57%)
Feb 25, 2019	161.94	162.99	160.88	161.14	891,806	+0.44(+0.27%)
Feb 22, 2019	160.63	162.26	159.75	160.70	961,086	+0.76(+0.47%)
Feb 21, 2019	159.37	160.22	158.44	159.94	987,675	-0.37(-0.23%)
Feb 20, 2019	158.93	160.77	158.37	160.31	612,196	+1.84(+1.16%)
Feb 19, 2019	157.79	159.94	157.29	158.47	738,416	-0.30(-0.19%)
Feb 15, 2019	156.09	158.83	155.73	158.77	954,851	+4.20(+2.71%)
Feb 14, 2019	155.33	155.75	153.89	154.58	884,634	-2.10(-1.34%)
Feb 13, 2019	156.62	158.16	156.04	156.68	938,796	+1.17(+0.75%)
Feb 12, 2019	151.87	156.38	151.39	155.51	1,505,295	+5.72(+3.82%)
Feb 11, 2019	148.90	150.16	148.84	149.79	939,298	+1.60(+1.08%)
Feb 08, 2019	147.44	148.74	146.39	148.19	784,991	-0.20(-0.14%)
Feb 07, 2019	150.12	150.33	147.12	148.40	806,361	-2.68(-1.77%)
Feb 06, 2019	151.07	152.17	150.78	151.07	629,261	-0.19(-0.13%)
Feb 05, 2019	151.45	151.45	149.62	151.27	910,054	+0.66(+0.43%)
Feb 04, 2019	149.99	150.79	148.55	150.61	756,877	+1.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.