Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.98	14.98	14.96	14.98	450,917	+0.01(+0.05%)
Feb 27, 2019	14.97	14.99	14.97	14.97	108,816	-0.02(-0.11%)
Feb 26, 2019	14.99	14.99	14.98	14.99	149,834	+0.00(+0.00%)
Feb 25, 2019	15.00	15.00	14.97	14.99	370,189	+0.02(+0.11%)
Feb 22, 2019	14.96	14.98	14.95	14.97	376,477	+0.03(+0.22%)
Feb 21, 2019	14.93	14.96	14.93	14.94	323,414	-0.01(-0.05%)
Feb 20, 2019	14.95	14.96	14.93	14.95	220,875	-0.01(-0.05%)
Feb 19, 2019	14.93	14.97	14.92	14.96	277,305	+0.01(+0.07%)
Feb 15, 2019	14.90	14.95	14.90	14.95	268,006	+0.06(+0.43%)
Feb 14, 2019	14.87	14.91	14.85	14.88	241,921	-0.02(-0.11%)
Feb 13, 2019	14.91	14.91	14.87	14.90	1,205,137	-0.01(-0.05%)
Feb 12, 2019	14.87	14.91	14.87	14.91	697,759	+0.05(+0.33%)
Feb 11, 2019	14.86	14.86	14.83	14.86	714,670	+0.02(+0.16%)
Feb 08, 2019	14.84	14.85	14.82	14.83	409,592	-0.02(-0.11%)
Feb 07, 2019	14.86	14.86	14.81	14.85	1,128,906	-0.04(-0.27%)
Feb 06, 2019	14.91	14.91	14.87	14.89	162,755	-0.02(-0.16%)
Feb 05, 2019	14.85	14.91	14.83	14.91	268,513	+0.07(+0.49%)
Feb 04, 2019	14.82	14.86	14.80	14.84	3,585,960	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.