Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.19	107.56	104.66	106.76	869,423	+1.52(+1.45%)
Feb 27, 2014	105.73	105.97	104.68	105.24	927,862	-0.49(-0.47%)
Feb 26, 2014	103.59	105.96	103.59	105.73	978,710	+2.64(+2.56%)
Feb 25, 2014	103.66	104.02	102.31	103.09	778,098	-0.52(-0.51%)
Feb 24, 2014	103.81	104.97	103.04	103.62	547,515	+0.57(+0.56%)
Feb 21, 2014	103.08	103.91	102.62	103.04	705,971	+0.29(+0.29%)
Feb 20, 2014	103.06	103.92	102.62	102.75	608,533	-0.16(-0.15%)
Feb 19, 2014	103.92	105.45	102.78	102.91	672,334	-1.04(-1.00%)
Feb 18, 2014	105.08	105.55	103.73	103.95	822,288	-0.91(-0.87%)
Feb 14, 2014	103.15	104.86	104.86	104.86	1,022,191	+1.46(+1.41%)
Feb 13, 2014	100.48	104.00	100.16	103.40	1,362,360	+2.48(+2.46%)
Feb 12, 2014	100.30	101.50	100.00	100.92	888,945	+0.67(+0.66%)
Feb 11, 2014	98.99	100.66	98.26	100.25	840,736	+1.60(+1.62%)
Feb 10, 2014	98.54	99.19	98.06	98.66	879,034	-0.11(-0.11%)
Feb 07, 2014	97.76	98.99	96.77	98.77	1,054,782	+1.99(+2.06%)
Feb 06, 2014	95.59	97.54	95.24	96.77	866,178	+1.55(+1.63%)
Feb 05, 2014	96.85	96.85	94.58	95.23	1,296,487	-2.43(-2.49%)
Feb 04, 2014	96.58	98.02	96.33	97.66	1,401,273	+1.67(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.