Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.03	17.03	16.80	16.85	512,466	-0.14(-0.85%)
Feb 25, 2011	16.54	17.05	16.48	16.99	468,335	+0.49(+2.97%)
Feb 24, 2011	16.84	16.88	16.41	16.50	665,138	-0.29(-1.72%)
Feb 23, 2011	17.03	17.05	16.68	16.79	598,909	-0.26(-1.52%)
Feb 22, 2011	16.72	17.13	16.71	17.05	677,428	+0.21(+1.26%)
Feb 18, 2011	16.74	16.98	16.73	16.84	340,557	+0.10(+0.57%)
Feb 17, 2011	16.39	16.78	16.34	16.74	496,685	+0.37(+2.29%)
Feb 16, 2011	16.45	16.51	16.26	16.37	545,620	-0.04(-0.23%)
Feb 15, 2011	16.38	16.45	16.37	16.41	353,708	-0.03(-0.18%)
Feb 14, 2011	16.37	16.49	16.28	16.44	297,758	+0.05(+0.29%)
Feb 11, 2011	16.41	16.61	16.36	16.39	360,321	-0.10(-0.58%)
Feb 10, 2011	16.45	16.62	16.38	16.48	338,889	-0.04(-0.23%)
Feb 09, 2011	16.50	16.68	16.42	16.52	305,272	-0.08(-0.46%)
Feb 08, 2011	16.28	16.61	16.22	16.60	1,069,447	+0.28(+1.71%)
Feb 07, 2011	16.34	16.47	16.25	16.32	420,742	-0.05(-0.29%)
Feb 04, 2011	16.31	16.43	16.19	16.37	333,079	+0.03(+0.18%)
Feb 03, 2011	16.17	16.53	16.05	16.34	766,605	+0.13(+0.83%)
Feb 02, 2011	16.07	16.35	15.97	16.21	749,900	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.