Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.90	16.16	15.77	15.94	94,673	+0.08(+0.50%)
Feb 27, 2013	15.93	16.04	15.49	15.86	157,354	-0.15(-0.94%)
Feb 26, 2013	15.84	16.02	15.43	16.01	295,216	+0.01(+0.06%)
Feb 22, 2013	15.51	16.03	15.38	16.00	287,305	+0.57(+3.69%)
Feb 21, 2013	15.49	15.53	15.34	15.43	130,611	-0.09(-0.58%)
Feb 20, 2013	15.85	15.95	15.51	15.52	140,095	-0.36(-2.24%)
Feb 19, 2013	16.20	16.25	15.80	15.88	347,876	-0.38(-2.31%)
Feb 15, 2013	15.90	16.33	15.69	16.25	332,654	+0.74(+4.77%)
Feb 14, 2013	15.25	15.74	15.25	15.51	203,166	+0.23(+1.51%)
Feb 13, 2013	15.26	15.35	15.08	15.28	95,388	+0.08(+0.53%)
Feb 12, 2013	15.09	15.30	15.09	15.20	93,691	+0.17(+1.13%)
Feb 11, 2013	15.01	15.11	14.90	15.03	71,942	-0.01(-0.07%)
Feb 08, 2013	14.93	15.20	14.91	15.04	107,382	+0.14(+0.94%)
Feb 07, 2013	15.13	15.13	14.83	14.90	123,601	-0.28(-1.84%)
Feb 06, 2013	15.04	15.36	14.98	15.18	104,622	+0.22(+1.47%)
Feb 04, 2013	14.50	15.24	14.50	14.96	486,228	+0.11(+0.74%)
Feb 01, 2013	14.81	14.95	14.74	14.85	151,552	+0.12(+0.81%)
Jan 31, 2013	14.73	14.87	14.63	14.73	200,526	-0.04(-0.27%)
Jan 30, 2013	14.78	14.99	14.73	14.77	211,895	+0.01(+0.07%)
Jan 29, 2013	14.84	14.93	14.71	14.76	258,989	-0.06(-0.40%)
Jan 28, 2013	14.58	14.95	14.58	14.82	173,478	+0.21(+1.44%)
Jan 25, 2013	14.41	14.64	14.33	14.61	142,738	+0.27(+1.88%)
Jan 24, 2013	14.12	14.50	14.10	14.34	311,730	+0.24(+1.70%)
Jan 23, 2013	14.11	14.21	14.02	14.10	67,398	-0.02(-0.14%)
Jan 22, 2013	14.17	14.23	14.00	14.12	147,440	-0.08(-0.56%)
Jan 18, 2013	14.06	14.24	13.96	14.20	109,317	+0.12(+0.85%)
Jan 17, 2013	14.11	14.14	13.97	14.08	74,871	+0.02(+0.14%)
Jan 16, 2013	14.22	14.31	14.02	14.06	90,646	-0.22(-1.54%)
Jan 15, 2013	14.30	14.40	14.16	14.28	199,636	-0.05(-0.35%)
Jan 14, 2013	14.10	14.42	14.10	14.33	96,327	+0.24(+1.70%)
Jan 11, 2013	13.94	14.26	13.94	14.09	123,859	+0.01(+0.07%)
Jan 10, 2013	14.01	14.24	13.90	14.08	285,993	+0.10(+0.72%)
Jan 09, 2013	14.09	14.09	13.84	13.98	99,846	-0.04(-0.29%)
Jan 08, 2013	14.05	14.24	13.91	14.02	66,944	+0.00(+0.00%)
Jan 07, 2013	14.07	14.14	13.95	14.02	161,930	-0.14(-0.99%)
Jan 04, 2013	14.08	14.21	13.91	14.16	219,880	+0.17(+1.22%)
Jan 03, 2013	14.09	14.17	13.90	13.99	139,788	-0.11(-0.78%)
Jan 02, 2013	14.28	14.40	13.96	14.10	214,542	+0.32(+2.32%)
Dec 31, 2012	13.22	13.91	13.22	13.78	121,281	+0.54(+4.08%)
Dec 28, 2012	13.06	13.44	12.99	13.24	147,421	+0.10(+0.76%)
Dec 27, 2012	13.13	13.18	12.91	13.14	214,154	+0.03(+0.23%)
Dec 26, 2012	13.23	13.28	13.04	13.11	134,977	-0.12(-0.91%)
Dec 24, 2012	13.30	13.41	13.08	13.23	94,020	-0.10(-0.75%)
Dec 21, 2012	13.36	13.36	13.16	13.33	677,592	-0.11(-0.82%)
Dec 20, 2012	13.60	13.78	13.43	13.44	269,338	-0.15(-1.10%)
Dec 19, 2012	13.42	13.79	13.42	13.59	332,614	+0.13(+0.97%)
Dec 18, 2012	13.47	13.83	13.21	13.46	706,973	-0.03(-0.22%)
Dec 17, 2012	13.22	13.57	13.13	13.49	142,625	+0.28(+2.12%)
Dec 14, 2012	13.39	13.58	13.07	13.21	451,075	-0.24(-1.78%)
Dec 13, 2012	13.56	13.76	13.20	13.45	337,862	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.