Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2017		22.86	22.86	22.86	0	-0.36(-1.55%)
Feb 06, 2017	30.74	30.74	23.05	23.22	7,221,521	-9.22(-28.42%)
Feb 03, 2017	32.17	32.75	32.17	32.44	259,260	+0.04(+0.12%)
Feb 02, 2017	32.80	33.41	32.20	32.40	295,555	-0.55(-1.67%)
Feb 01, 2017	33.80	33.91	32.77	32.95	488,268	-0.60(-1.79%)
Jan 31, 2017	32.75	33.65	32.53	33.55	363,471	+0.67(+2.04%)
Jan 30, 2017	33.00	33.09	32.37	32.88	252,660	-0.15(-0.45%)
Jan 27, 2017	32.69	33.05	32.69	33.03	191,567	+0.37(+1.13%)
Jan 26, 2017	32.88	33.00	32.46	32.66	193,692	-0.20(-0.61%)
Jan 25, 2017	32.60	33.09	32.43	32.86	337,475	+0.55(+1.70%)
Jan 24, 2017	31.86	32.46	31.78	32.31	316,308	+0.51(+1.60%)
Jan 23, 2017	32.21	32.43	31.67	31.80	189,909	-0.46(-1.43%)
Jan 20, 2017	31.97	32.42	31.86	32.26	191,238	+0.29(+0.91%)
Jan 19, 2017	32.31	32.43	31.90	31.97	116,404	-0.37(-1.14%)
Jan 18, 2017	32.33	32.42	31.61	32.34	209,627	+0.21(+0.65%)
Jan 17, 2017	32.42	32.66	32.11	32.13	202,042	-0.38(-1.17%)
Jan 13, 2017		32.51	32.51	32.51	0	+0.40(+1.25%)
Jan 12, 2017	32.78	33.99	31.80	32.11	198,636	-0.64(-1.95%)
Jan 11, 2017	33.16	33.23	32.52	32.75	168,273	-0.41(-1.24%)
Jan 10, 2017	32.99	33.25	32.76	33.16	241,467	+0.27(+0.82%)
Jan 09, 2017	32.61	33.33	32.53	32.89	216,014	+0.21(+0.64%)
Jan 06, 2017	33.14	33.14	32.60	32.68	206,570	-0.32(-0.97%)
Jan 05, 2017	32.40	33.07	32.21	33.00	236,085	+0.39(+1.20%)
Jan 04, 2017	31.83	32.67	31.83	32.61	254,647	+0.82(+2.58%)
Jan 03, 2017	31.76	31.84	31.28	31.79	320,711	+0.21(+0.66%)
Dec 30, 2016		31.58	31.58	31.58	0	-0.28(-0.88%)
Dec 29, 2016	31.87	32.54	31.69	31.86	230,237	-0.10(-0.31%)
Dec 28, 2016	32.69	32.69	31.93	31.96	286,321	-0.58(-1.78%)
Dec 27, 2016	32.59	33.00	32.46	32.54	276,793	-0.13(-0.40%)
Dec 23, 2016		32.67	32.67	32.67	0	+0.15(+0.46%)
Dec 22, 2016	33.49	33.49	32.26	32.52	329,802	-0.86(-2.58%)
Dec 21, 2016	34.35	34.44	33.26	33.38	617,058	-1.12(-3.25%)
Dec 20, 2016	34.25	34.85	33.77	34.50	702,114	+0.52(+1.53%)
Dec 19, 2016	32.60	34.00	32.50	33.98	461,730	+1.12(+3.41%)
Dec 16, 2016	33.00	33.20	32.07	32.86	931,021	-0.01(-0.03%)
Dec 15, 2016	32.53	33.01	32.38	32.87	354,075	+0.43(+1.33%)
Dec 14, 2016	32.15	32.68	31.71	32.44	390,813	+0.27(+0.84%)
Dec 13, 2016	32.05	32.61	31.99	32.17	492,557	+0.18(+0.56%)
Dec 12, 2016	32.50	32.50	31.84	31.99	337,626	-0.75(-2.29%)
Dec 09, 2016	32.08	33.22	31.89	32.74	736,614	+0.89(+2.79%)
Dec 08, 2016	30.09	31.88	30.07	31.85	668,107	+1.68(+5.57%)
Dec 07, 2016	30.14	30.30	29.48	30.17	442,536	+0.10(+0.33%)
Dec 06, 2016	29.22	30.08	28.83	30.07	412,281	+0.91(+3.12%)
Dec 05, 2016	29.20	29.52	28.93	29.16	427,478	+0.21(+0.73%)
Dec 02, 2016	28.55	29.05	28.55	28.95	390,846	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.