Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				41.00	0	-0.55(-1.32%)
Feb 16, 2024				41.55	9	+2.07(+5.24%)
Feb 15, 2024	41.13	41.13	39.48	39.48	542	-1.34(-3.28%)
Feb 14, 2024	40.92	40.92	40.82	40.82	408	+3.69(+9.94%)
Feb 07, 2024				37.13	0	+1.58(+4.44%)
Feb 05, 2024				35.55	0	+0.13(+0.38%)
Feb 02, 2024	35.42	35.42	35.42	35.42	600	-4.86(-12.07%)
Jan 26, 2024				40.28	85	+3.38(+9.16%)
Jan 24, 2024				36.90	0	+1.10(+3.07%)
Jan 22, 2024				35.80	166	-0.53(-1.46%)
Jan 19, 2024	36.33	36.33	36.33	36.33	225	-1.11(-2.96%)
Jan 16, 2024				37.44	81	-0.86(-2.25%)
Jan 08, 2024				38.30	10	+0.25(+0.66%)
Jan 04, 2024				38.05	15,676	-0.02(-0.05%)
Jan 03, 2024	38.07	38.07	38.07	38.07	140	-1.34(-3.40%)
Jan 02, 2024	39.41	39.41	39.41	39.41	551	-1.40(-3.43%)
Dec 28, 2023				40.81	157	-0.36(-0.87%)
Dec 27, 2023	41.04	41.17	41.04	41.17	3,003	+2.52(+6.52%)
Dec 22, 2023				38.65	150	-0.52(-1.33%)
Dec 20, 2023				39.17	50	-0.44(-1.11%)
Dec 19, 2023	39.61	39.61	39.61	39.61	341	+0.92(+2.38%)
Dec 15, 2023				38.69	147	-0.55(-1.40%)
Dec 14, 2023	39.24	39.24	39.24	39.24	304	+2.14(+5.77%)
Dec 13, 2023	37.12	37.12	37.10	37.10	410	-0.36(-0.96%)
Dec 11, 2023				37.46	214	-0.38(-1.00%)
Dec 07, 2023				37.84	105	+1.04(+2.83%)
Dec 06, 2023	38.00	38.00	36.80	36.80	1,184	-2.02(-5.20%)
Dec 04, 2023				38.82	22	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.