Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	90.64	91.32	90.42	90.55	3,838,807	-0.02(-0.02%)
Feb 27, 2013	89.10	90.76	88.41	90.57	3,363,544	+1.37(+1.54%)
Feb 26, 2013	89.01	89.53	88.67	89.20	2,607,059	+0.83(+0.94%)
Feb 25, 2013	90.90	90.95	88.37	88.37	4,001,867	-2.12(-2.34%)
Feb 22, 2013	89.89	90.49	89.67	90.49	3,649,695	+1.08(+1.21%)
Feb 21, 2013	89.78	89.81	88.52	89.41	3,784,861	-0.75(-0.83%)
Feb 20, 2013	91.02	91.19	90.11	90.16	3,019,882	-0.86(-0.94%)
Feb 19, 2013	91.03	91.51	90.63	91.02	4,422,322	+0.24(+0.26%)
Feb 15, 2013	90.05	90.78	89.85	90.78	4,420,451	+1.09(+1.22%)
Feb 14, 2013	89.23	90.00	88.80	89.69	3,629,302	+0.19(+0.21%)
Feb 13, 2013	89.82	89.82	89.00	89.50	3,575,261	-0.48(-0.53%)
Feb 12, 2013	89.80	90.08	89.55	89.98	3,315,005	+0.37(+0.41%)
Feb 11, 2013	90.07	90.32	89.36	89.61	3,078,992	-0.48(-0.53%)
Feb 08, 2013	90.10	90.89	89.75	90.09	3,849,368	+0.14(+0.16%)
Feb 07, 2013	89.54	89.95	88.61	89.95	3,780,668	+0.58(+0.65%)
Feb 06, 2013	88.66	89.53	88.66	89.37	3,344,674	-0.17(-0.19%)
Feb 04, 2013	90.43	90.75	89.18	89.54	5,894,156	-0.30(-0.33%)
Feb 01, 2013	87.99	90.11	87.99	89.84	6,773,930	+2.27(+2.59%)
Jan 31, 2013	88.59	89.10	87.57	87.57	5,745,622	-1.53(-1.72%)
Jan 30, 2013	89.62	89.72	89.02	89.10	4,479,555	-0.66(-0.74%)
Jan 29, 2013	89.81	89.86	89.11	89.76	4,369,624	-0.04(-0.04%)
Jan 28, 2013	89.93	90.00	89.35	89.80	4,447,673	+0.01(+0.01%)
Jan 25, 2013	88.86	89.81	88.86	89.79	4,548,573	+0.87(+0.98%)
Jan 24, 2013	88.01	88.96	87.53	88.92	5,352,000	+0.85(+0.97%)
Jan 23, 2013	87.29	88.38	86.81	88.07	3,959,857	+0.60(+0.69%)
Jan 22, 2013	86.63	87.50	86.34	87.47	4,117,683	+0.52(+0.60%)
Jan 18, 2013	86.71	87.36	86.24	86.95	4,220,183	+0.55(+0.64%)
Jan 17, 2013	86.08	86.60	85.59	86.40	3,430,738	+0.83(+0.97%)
Jan 16, 2013	85.54	85.81	85.15	85.57	2,447,270	-0.39(-0.45%)
Jan 15, 2013	85.18	86.13	84.91	85.96	2,758,725	+0.16(+0.19%)
Jan 14, 2013	85.25	85.97	85.25	85.80	3,125,319	+0.62(+0.73%)
Jan 11, 2013	84.87	85.49	84.65	85.18	2,983,535	+0.21(+0.25%)
Jan 10, 2013	85.00	85.02	84.36	84.97	3,541,453	+0.42(+0.50%)
Jan 09, 2013	83.94	85.31	83.83	84.55	3,769,900	+1.00(+1.20%)
Jan 08, 2013	84.39	84.71	83.25	83.55	4,830,949	-1.02(-1.21%)
Jan 07, 2013	84.54	84.99	84.37	84.57	3,378,480	-0.41(-0.48%)
Jan 04, 2013	84.47	84.99	84.07	84.98	3,856,076	+0.67(+0.79%)
Jan 03, 2013	83.75	84.46	83.41	84.31	3,786,699	+0.31(+0.37%)
Jan 02, 2013	83.70	84.00	83.11	84.00	4,485,537	+1.99(+2.43%)
Dec 31, 2012	80.51	82.25	80.28	82.01	3,653,030	+1.20(+1.48%)
Dec 28, 2012	81.52	81.82	80.68	80.81	2,212,410	-1.26(-1.54%)
Dec 27, 2012	82.16	82.45	81.13	82.07	2,953,334	-0.04(-0.05%)
Dec 26, 2012	82.34	82.44	81.60	82.11	2,179,787	-0.13(-0.16%)
Dec 24, 2012	82.59	82.80	82.13	82.24	1,213,433	-0.30(-0.36%)
Dec 21, 2012	82.37	82.87	81.40	82.54	7,169,710	-0.63(-0.76%)
Dec 20, 2012	83.11	83.64	82.67	83.17	4,136,133	+0.14(+0.17%)
Dec 19, 2012	82.22	83.57	81.90	83.03	7,464,854	+0.80(+0.97%)
Dec 18, 2012	80.10	82.46	79.90	82.23	6,035,772	+2.24(+2.80%)
Dec 17, 2012	80.13	80.26	79.50	79.99	5,786,117	+0.01(+0.01%)
Dec 14, 2012	79.98	80.75	79.83	79.98	4,672,504	-0.39(-0.49%)
Dec 13, 2012	81.22	81.38	80.19	80.37	4,064,587	-0.63(-0.78%)
Dec 12, 2012	81.78	81.91	80.65	81.00	3,674,233	-0.19(-0.23%)
Dec 11, 2012	81.45	81.66	80.95	81.19	3,744,990	+0.18(+0.22%)
Dec 10, 2012	80.99	81.33	80.81	81.01	2,841,115	+0.02(+0.02%)
Dec 07, 2012	81.04	81.36	80.28	80.99	3,774,808	+0.12(+0.15%)
Dec 06, 2012	80.30	80.90	79.93	80.87	3,156,667	+0.64(+0.80%)
Dec 05, 2012	80.34	80.75	79.34	80.23	4,158,716	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.