Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	50.25	50.54	49.84	49.94	1,620,500	-0.57(-1.13%)
Feb 25, 2005	50.21	50.66	49.98	50.51	1,188,000	+0.50(+1.00%)
Feb 24, 2005	49.95	50.07	49.35	50.01	1,561,800	+0.13(+0.27%)
Feb 23, 2005	49.79	50.16	49.51	49.88	2,188,700	+0.55(+1.13%)
Feb 22, 2005	50.20	50.34	49.32	49.32	2,463,200	-1.13(-2.25%)
Feb 18, 2005	50.75	50.75	50.25	50.45	1,647,700	-0.30(-0.58%)
Feb 17, 2005	51.35	51.53	50.66	50.75	1,921,000	-0.67(-1.31%)
Feb 16, 2005	51.16	51.55	51.08	51.42	2,065,500	+0.04(+0.08%)
Feb 15, 2005	50.66	51.41	50.48	51.38	2,554,600	+0.73(+1.45%)
Feb 14, 2005	50.45	50.72	50.30	50.65	1,316,300	-0.05(-0.10%)
Feb 11, 2005	51.12	51.38	50.55	50.70	3,042,400	-0.63(-1.23%)
Feb 10, 2005	50.24	51.48	50.24	51.33	2,268,300	+1.08(+2.15%)
Feb 09, 2005	50.38	50.41	49.97	50.25	1,831,900	-0.25(-0.50%)
Feb 08, 2005	49.88	50.65	49.67	50.50	1,826,900	+0.41(+0.82%)
Feb 07, 2005	50.73	50.75	49.81	50.09	1,884,700	-0.77(-1.51%)
Feb 04, 2005	50.10	50.86	50.00	50.86	2,370,500	+0.61(+1.21%)
Feb 03, 2005	49.81	50.26	49.55	50.25	1,704,400	+0.44(+0.87%)
Feb 02, 2005	49.73	49.91	49.02	49.81	3,283,900	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.