Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				40.74	18	-0.32(-0.78%)
Feb 22, 2024				41.07	167	-1.92(-4.46%)
Feb 12, 2024				42.98	19	+1.42(+3.41%)
Feb 08, 2024				41.56	69	-0.02(-0.05%)
Feb 06, 2024				41.58	50	+0.11(+0.26%)
Feb 05, 2024	41.48	41.48	41.48	41.48	165	-0.95(-2.23%)
Jan 30, 2024				42.42	264	+0.11(+0.26%)
Jan 26, 2024				42.31	79	+0.14(+0.33%)
Jan 25, 2024	42.17	42.17	42.17	42.17	400	+0.06(+0.14%)
Jan 23, 2024				42.11	183	+1.02(+2.47%)
Jan 18, 2024				41.10	46	+0.16(+0.39%)
Jan 17, 2024	40.82	41.43	40.82	40.94	2,339	-0.28(-0.68%)
Jan 11, 2024				41.22	75	+0.64(+1.58%)
Jan 10, 2024	40.58	40.58	40.58	40.58	103	+0.73(+1.84%)
Jan 05, 2024				39.84	3	+0.16(+0.40%)
Dec 29, 2023				39.68	32	+0.06(+0.15%)
Dec 27, 2023				39.62	15	+0.27(+0.68%)
Dec 26, 2023	39.35	39.35	39.35	39.35	456	-0.47(-1.17%)
Dec 22, 2023	39.82	39.82	39.82	39.82	109	+0.77(+1.96%)
Dec 19, 2023				39.06	60	+0.28(+0.72%)
Dec 15, 2023				38.78	89	-1.05(-2.62%)
Dec 14, 2023	36.84	39.82	36.84	39.82	2,446	+3.90(+10.86%)
Dec 13, 2023	39.62	39.62	35.92	35.92	2,436	-3.65(-9.23%)
Dec 12, 2023	39.57	39.57	39.57	39.57	271	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.