Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	41.92	42.71	41.92	42.57	162,703	+0.75(+1.79%)
Feb 27, 2002	42.19	42.28	41.66	41.82	224,356	-0.24(-0.57%)
Feb 26, 2002	42.04	42.28	41.88	42.06	233,552	+0.14(+0.34%)
Feb 25, 2002	41.50	41.99	41.50	41.91	225,718	+0.34(+0.83%)
Feb 22, 2002	40.82	41.58	40.54	41.57	144,196	+0.62(+1.51%)
Feb 21, 2002	40.73	41.62	40.73	40.95	223,674	+0.22(+0.54%)
Feb 20, 2002	40.24	40.90	39.59	40.73	232,417	+0.28(+0.70%)
Feb 19, 2002	41.28	41.43	40.38	40.45	104,457	-0.84(-2.03%)
Feb 18, 2002	41.39	41.69	40.99	41.29	240,932	+0.00(+0.00%)
Feb 15, 2002	41.39	41.69	40.99	41.29	240,932	-0.05(-0.13%)
Feb 14, 2002	41.54	41.62	41.28	41.34	109,566	-0.14(-0.34%)
Feb 13, 2002	41.62	41.66	41.34	41.48	170,991	-0.15(-0.36%)
Feb 12, 2002	41.26	41.69	40.92	41.63	245,701	+0.37(+0.90%)
Feb 11, 2002	40.67	41.32	40.51	41.26	264,776	+0.72(+1.78%)
Feb 08, 2002	40.69	40.73	40.25	40.54	245,588	-0.13(-0.32%)
Feb 07, 2002	40.25	40.69	40.25	40.67	215,954	+0.26(+0.63%)
Feb 06, 2002	40.62	40.93	40.06	40.42	552,715	-0.14(-0.35%)
Feb 05, 2002	40.41	40.69	40.41	40.56	222,198	+0.15(+0.37%)
Feb 04, 2002	40.43	40.69	40.25	40.41	199,036	-0.06(-0.15%)
Feb 01, 2002	40.78	41.05	40.37	40.47	230,260	-0.40(-0.97%)
Jan 31, 2002	40.60	40.87	40.21	40.87	465,516	+0.26(+0.65%)
Jan 30, 2002	40.67	40.68	39.81	40.60	460,179	+0.09(+0.22%)
Jan 29, 2002	40.51	40.86	40.30	40.51	230,827	-0.18(-0.45%)
Jan 28, 2002	40.69	40.77	40.43	40.70	152,144	+0.04(+0.11%)
Jan 25, 2002	40.28	40.78	40.12	40.66	260,234	+0.36(+0.90%)
Jan 24, 2002	40.25	40.78	40.19	40.29	360,377	+0.03(+0.07%)
Jan 23, 2002	40.21	40.55	39.76	40.27	386,605	-0.15(-0.37%)
Jan 22, 2002	40.21	40.82	40.14	40.42	227,535	+0.04(+0.09%)
Jan 21, 2002	40.87	40.91	40.34	40.38	163,271	+0.00(+0.00%)
Jan 18, 2002	40.87	40.91	40.34	40.38	163,271	-0.49(-1.21%)
Jan 17, 2002	41.17	41.17	40.66	40.88	157,253	-0.29(-0.71%)
Jan 16, 2002	41.69	41.69	41.17	41.17	142,833	-0.52(-1.25%)
Jan 15, 2002	41.49	41.88	41.43	41.69	147,262	+0.20(+0.49%)
Jan 14, 2002	41.70	41.75	41.48	41.48	141,698	-0.22(-0.53%)
Jan 11, 2002	42.12	42.26	41.26	41.70	252,741	-0.41(-0.96%)
Jan 10, 2002	42.25	42.49	41.98	42.11	122,964	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.