Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.40	62.48	61.70	61.70	479,010	-0.51(-0.81%)
Feb 27, 2018	62.87	63.15	62.21	62.21	472,935	-1.04(-1.64%)
Feb 26, 2018	62.87	63.24	62.70	63.24	356,467	+0.72(+1.16%)
Feb 23, 2018	62.15	62.54	62.02	62.52	325,935	+0.87(+1.41%)
Feb 22, 2018	61.77	62.11	61.58	61.65	701,732	+0.22(+0.36%)
Feb 21, 2018	61.96	62.30	61.38	61.43	668,020	-0.35(-0.56%)
Feb 20, 2018	61.88	62.13	61.58	61.78	881,917	-0.52(-0.84%)
Feb 16, 2018		62.30	62.30	62.30	0	+0.50(+0.80%)
Feb 15, 2018	61.88	62.07	61.26	61.80	363,558	+0.42(+0.69%)
Feb 14, 2018	59.92	61.40	59.92	61.38	400,684	+1.04(+1.72%)
Feb 13, 2018	60.01	60.43	59.85	60.35	391,147	-0.24(-0.40%)
Feb 12, 2018	60.05	60.79	59.88	60.59	341,642	+1.00(+1.68%)
Feb 09, 2018	59.77	59.98	58.09	59.59	767,193	+0.65(+1.10%)
Feb 08, 2018	60.84	61.19	58.94	58.94	466,259	-1.73(-2.84%)
Feb 07, 2018	61.08	61.47	60.63	60.67	821,230	-1.08(-1.75%)
Feb 06, 2018	60.86	61.93	60.40	61.75	669,695	+0.82(+1.34%)
Feb 05, 2018	62.34	62.46	60.43	60.93	1,573,000	-2.10(-3.33%)
Feb 02, 2018	63.88	64.04	63.03	63.03	1,693,064	-1.33(-2.07%)
Feb 01, 2018	64.30	64.49	64.22	64.36	312,302	+0.08(+0.12%)
Jan 31, 2018	64.51	64.51	64.15	64.28	530,339	-0.08(-0.12%)
Jan 30, 2018	64.57	64.57	64.19	64.36	374,039	-0.70(-1.07%)
Jan 29, 2018	65.16	65.21	64.94	65.05	381,416	-0.48(-0.73%)
Jan 26, 2018	65.26	65.63	65.18	65.53	427,066	+0.56(+0.87%)
Jan 25, 2018	65.22	65.31	64.79	64.97	275,973	-0.20(-0.31%)
Jan 24, 2018	65.26	65.33	64.87	65.17	393,445	+0.24(+0.36%)
Jan 23, 2018	64.83	64.97	64.73	64.94	455,398	+0.35(+0.53%)
Jan 22, 2018	64.31	64.62	64.27	64.59	651,271	+0.11(+0.17%)
Jan 19, 2018	64.50	64.51	64.28	64.48	355,063	+0.35(+0.55%)
Jan 18, 2018	63.99	64.14	63.89	64.13	706,163	-0.38(-0.59%)
Jan 17, 2018	64.25	64.67	64.14	64.51	346,825	+0.50(+0.78%)
Jan 16, 2018	64.42	64.45	63.91	64.01	545,499	-0.17(-0.26%)
Jan 12, 2018		64.18	64.18	64.18	0	+0.34(+0.53%)
Jan 11, 2018	63.45	63.84	63.41	63.84	1,603,977	+0.45(+0.72%)
Jan 10, 2018				63.39	927,283	+0.03(+0.05%)
Jan 09, 2018	63.33	63.37	63.16	63.35	230,077	+0.03(+0.05%)
Jan 08, 2018	63.22	63.37	63.15	63.32	506,854	+0.18(+0.28%)
Jan 05, 2018	63.01	63.21	62.92	63.14	364,214	+0.24(+0.39%)
Jan 04, 2018	62.82	62.92	62.67	62.90	2,027,872	+0.35(+0.55%)
Jan 03, 2018	62.11	62.57	62.07	62.55	344,909	+0.70(+1.13%)
Jan 02, 2018	61.70	61.87	61.55	61.86	470,987	+0.49(+0.80%)
Dec 29, 2017		61.37	61.37	61.37	0	+0.15(+0.25%)
Dec 28, 2017	61.31	61.37	61.17	61.22	897,418	+0.13(+0.21%)
Dec 27, 2017	61.13	61.20	60.99	61.09	509,148	+0.19(+0.32%)
Dec 26, 2017	60.87	60.97	60.85	60.90	645,800	-0.01(-0.01%)
Dec 22, 2017	60.85	60.93	60.75	60.90	285,380	+0.25(+0.42%)
Dec 21, 2017	60.60	60.75	60.57	60.65	309,304	+0.05(+0.08%)
Dec 20, 2017	60.80	60.88	60.54	60.60	1,274,353	+0.04(+0.07%)
Dec 19, 2017	60.71	60.76	60.47	60.56	388,754	-0.44(-0.72%)
Dec 18, 2017	60.93	61.06	60.82	61.00	386,870	+0.59(+0.98%)
Dec 15, 2017	60.41	60.51	60.24	60.41	305,859	+0.03(+0.06%)
Dec 14, 2017	60.45	60.48	60.29	60.37	325,733	-0.24(-0.40%)
Dec 13, 2017	60.44	60.74	60.39	60.61	362,084	+0.41(+0.68%)
Dec 12, 2017	60.09	60.27	60.02	60.21	278,245	+0.13(+0.22%)
Dec 11, 2017	59.96	60.07	59.93	60.07	181,708	+0.23(+0.39%)
Dec 08, 2017	59.88	59.88	59.71	59.84	269,884	+0.28(+0.47%)
Dec 07, 2017	59.51	59.69	59.41	59.56	235,804	+0.21(+0.35%)
Dec 06, 2017	59.44	59.53	59.30	59.35	1,200,386	-0.52(-0.86%)
Dec 05, 2017	60.02	60.12	59.78	59.87	1,491,805	+0.11(+0.18%)
Dec 04, 2017	60.13	60.21	59.72	59.76	3,106,038	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.