Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.27	14.61	14.21	14.35	0	-0.23(-1.57%)
Feb 26, 2009	15.27	15.38	14.57	14.58	9,535,941	-0.56(-3.71%)
Feb 25, 2009	15.23	15.48	15.07	15.14	12,593,008	-0.20(-1.32%)
Feb 24, 2009	15.09	15.48	15.09	15.34	12,585,394	+0.35(+2.37%)
Feb 23, 2009	15.61	15.61	14.93	14.99	10,796,383	-0.37(-2.42%)
Feb 20, 2009	15.37	15.55	15.11	15.36	11,141,209	-0.27(-1.75%)
Feb 19, 2009	15.87	16.18	15.55	15.63	7,346,882	-0.17(-1.07%)
Feb 18, 2009	15.77	15.93	15.53	15.80	9,362,569	+0.17(+1.08%)
Feb 17, 2009	15.33	15.83	15.05	15.63	9,378,875	-0.28(-1.75%)
Feb 13, 2009	16.05	16.22	15.89	15.91	6,005,598	-0.19(-1.15%)
Feb 12, 2009	15.34	16.17	15.34	16.10	9,273,146	+0.28(+1.76%)
Feb 11, 2009	15.90	15.95	15.54	15.82	5,768,358	+0.04(+0.24%)
Feb 10, 2009	16.35	16.54	15.68	15.78	7,683,748	-0.76(-4.59%)
Feb 09, 2009	16.44	16.62	16.01	16.54	6,198,004	+0.11(+0.70%)
Feb 06, 2009	15.99	16.54	15.93	16.42	8,509,923	+0.43(+2.70%)
Feb 05, 2009	15.30	16.05	15.12	15.99	11,382,111	+0.65(+4.23%)
Feb 04, 2009	15.07	15.94	15.07	15.34	9,878,727	-0.09(-0.60%)
Feb 03, 2009	15.11	15.55	14.91	15.43	10,480,521	+0.38(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.