Date	Open	High	Low	Close	Change (%)
Feb 29, 2000	1754	1754	1712	1721	+0.00(+0.00%)
Feb 28, 2000	1780	1780	1712	1721	-74.16(-4.13%)
Feb 26, 2000	1831	1836	1787	1795	+0.00(+0.00%)
Feb 25, 2000	1831	1836	1787	1795	-34.12(-1.87%)
Feb 24, 2000	1800	1836	1800	1829	+29.10(+1.62%)
Feb 23, 2000	1834	1834	1779	1800	-34.01(-1.85%)
Feb 22, 2000	1883	1887	1822	1834	+0.00(+0.00%)
Feb 21, 2000	1883	1887	1822	1834	-50.44(-2.68%)
Feb 19, 2000	1871	1891	1867	1884	+14.57(+0.78%)
Feb 18, 2000	1881	1886	1864	1870	-25.24(-1.33%)
Feb 17, 2000	1933	1933	1882	1895	-43.11(-2.22%)
Feb 16, 2000	1975	1975	1932	1938	-38.68(-1.96%)
Feb 15, 2000	1990	1995	1974	1977	+0.00(+0.00%)
Feb 14, 2000	1990	1995	1974	1977	-20.47(-1.02%)
Feb 12, 2000	2016	2017	1993	1997	-22.94(-1.14%)
Feb 11, 2000	2034	2034	2012	2020	-27.12(-1.32%)
Feb 10, 2000	2037	2066	2034	2047	+12.83(+0.63%)
Feb 09, 2000	2006	2036	2003	2034	+28.86(+1.44%)
Feb 08, 2000	2010	2013	1995	2006	+0.00(+0.00%)
Feb 07, 2000	2010	2013	1995	2006	-3.28(-0.16%)
Feb 05, 2000	1998	2015	1989	2009	+10.73(+0.54%)
Feb 04, 2000	1976	2002	1969	1998	+22.17(+1.12%)
Feb 03, 2000	1976	1988	1972	1976	+2.52(+0.13%)
Feb 02, 2000	1987	1991	1972	1973	-15.99(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.