Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	21.38	21.84	21.25	21.38	7,254,039	+0.42(+2.02%)
Feb 28, 2000	21.04	21.34	20.62	20.95	5,763,841	+0.08(+0.39%)
Feb 25, 2000	21.21	21.42	20.70	20.87	6,759,881	-0.25(-1.18%)
Feb 24, 2000	21.63	21.80	20.87	21.12	9,140,960	-0.63(-2.91%)
Feb 22, 2000	21.71	22.35	21.67	21.75	6,653,385	-0.13(-0.58%)
Feb 18, 2000	22.59	22.68	21.75	21.88	8,161,555	-0.84(-3.70%)
Feb 17, 2000	22.59	22.93	22.47	22.72	6,345,186	+0.25(+1.11%)
Feb 16, 2000	22.72	23.19	22.39	22.47	5,651,404	-0.25(-1.10%)
Feb 15, 2000	22.72	22.97	22.51	22.72	6,935,146	-0.09(-0.38%)
Feb 14, 2000	23.77	23.77	22.43	22.81	6,574,516	-0.71(-3.03%)
Feb 11, 2000	23.60	23.86	23.44	23.52	5,823,104	-0.38(-1.58%)
Feb 10, 2000	23.90	24.41	23.65	23.90	7,951,386	-0.25(-1.03%)
Feb 09, 2000	24.70	24.70	23.82	24.15	8,786,122	-0.30(-1.21%)
Feb 08, 2000	24.24	25.34	23.90	24.45	18,038,628	+0.92(+3.92%)
Feb 07, 2000	23.73	23.98	22.89	23.52	14,842,418	-0.12(-0.51%)
Feb 04, 2000	24.15	24.15	23.32	23.65	11,514,315	+0.08(+0.34%)
Feb 03, 2000	23.94	24.37	23.19	23.56	13,702,899	-0.34(-1.41%)
Feb 02, 2000	24.66	24.74	23.82	23.90	8,568,823	-0.75(-3.06%)
Feb 01, 2000	25.21	25.29	24.57	24.66	6,950,444	-0.50(-2.01%)
Jan 31, 2000	25.08	25.58	24.99	25.16	7,186,309	+0.42(+1.69%)
Jan 28, 2000	24.99	25.21	24.49	24.74	6,600,954	-0.59(-2.34%)
Jan 27, 2000	24.24	25.54	24.15	25.34	17,945,648	+1.27(+5.26%)
Jan 26, 2000	26.67	26.67	23.36	24.07	24,809,202	-2.73(-10.20%)
Jan 25, 2000	26.76	27.10	26.39	26.80	4,908,162	+0.21(+0.78%)
Jan 24, 2000	27.77	27.90	26.59	26.59	5,337,412	-1.05(-3.80%)
Jan 21, 2000	28.02	28.19	27.23	27.64	5,529,164	-1.01(-3.52%)
Jan 20, 2000	28.65	28.65	27.60	28.65	4,915,885	+0.12(+0.42%)
Jan 19, 2000	27.60	28.69	27.60	28.53	4,967,871	+0.59(+2.12%)
Jan 18, 2000	28.53	28.61	27.73	27.94	5,051,641	-0.75(-2.60%)
Jan 14, 2000	28.82	28.82	28.19	28.69	4,998,616	+0.20(+0.71%)
Jan 13, 2000	28.74	29.37	28.19	28.49	8,466,487	-0.30(-1.03%)
Jan 12, 2000	27.56	28.99	27.35	28.78	12,016,048	+1.18(+4.27%)
Jan 11, 2000	27.01	27.94	27.01	27.60	8,080,309	+0.63(+2.35%)
Jan 10, 2000	26.93	27.60	26.76	26.97	6,110,361	+0.12(+0.45%)
Jan 07, 2000	26.26	26.93	26.17	26.85	7,611,698	+0.68(+2.60%)
Jan 06, 2000	26.34	26.51	26.05	26.17	7,143,384	-0.38(-1.45%)
Jan 05, 2000	26.13	27.18	26.13	26.55	7,770,476	+0.42(+1.62%)
Jan 04, 2000	26.47	26.63	25.84	26.13	6,262,752	-0.55(-2.04%)
Jan 03, 2000	26.89	26.97	26.22	26.67	6,714,431	-0.46(-1.71%)
Dec 31, 1999	26.89	27.27	26.13	27.14	2,145,362	+0.34(+1.26%)
Dec 30, 1999	26.80	27.10	26.67	26.80	3,574,068	-0.26(-0.95%)
Dec 29, 1999	27.18	27.31	26.93	27.06	4,020,400	-0.30(-1.08%)
Dec 28, 1999	27.94	27.98	27.10	27.35	4,356,226	-0.12(-0.44%)
Dec 27, 1999	27.56	28.28	27.48	27.48	4,090,060	+0.21(+0.77%)
Dec 23, 1999	27.68	27.68	26.63	27.27	8,312,164	-0.38(-1.36%)
Dec 22, 1999	27.94	28.07	27.60	27.64	5,699,973	-0.38(-1.35%)
Dec 21, 1999	28.02	28.41	27.56	28.02	5,987,230	-0.46(-1.61%)
Dec 20, 1999	28.19	28.91	28.02	28.48	4,905,637	+0.71(+2.55%)
Dec 17, 1999	28.57	28.57	27.73	27.77	7,876,378	-0.38(-1.34%)
Dec 16, 1999	28.24	28.28	27.81	28.15	4,101,943	+0.00(+0.00%)
Dec 15, 1999	28.07	28.53	27.98	28.15	3,927,866	+0.38(+1.36%)
Dec 14, 1999	28.28	28.32	27.77	27.77	7,461,980	-0.50(-1.79%)
Dec 13, 1999	29.03	29.12	28.28	28.28	7,570,556	-0.84(-2.89%)
Dec 10, 1999	29.12	29.41	28.74	29.12	13,969,064	-0.94(-3.11%)
Dec 09, 1999	30.13	30.47	29.88	30.05	4,393,952	+0.05(+0.18%)
Dec 08, 1999	30.17	30.51	29.88	30.00	2,882,217	-0.09(-0.29%)
Dec 07, 1999	30.76	30.80	29.96	30.09	4,353,106	-0.92(-2.97%)
Dec 06, 1999	30.51	31.14	30.47	31.01	2,352,412	+0.12(+0.39%)
Dec 03, 1999	30.71	31.01	30.47	30.89	5,272,505	+0.46(+1.53%)
Dec 02, 1999	31.01	31.01	30.21	30.42	5,578,327	-0.56(-1.80%)
Dec 01, 1999	30.38	31.48	30.30	30.98	5,004,557	+0.18(+0.59%)
Nov 30, 1999	30.63	31.22	30.30	30.80	4,465,098	+0.17(+0.55%)
Nov 29, 1999	30.13	30.76	30.00	30.63	3,907,963	+0.67(+2.22%)
Nov 26, 1999	30.56	30.56	29.97	29.97	2,087,881	-0.55(-1.81%)
Nov 24, 1999	30.98	31.19	30.52	30.52	3,798,942	-0.83(-2.66%)
Nov 23, 1999	31.65	31.65	31.23	31.35	3,895,486	-0.19(-0.60%)
Nov 22, 1999	31.48	31.69	31.35	31.54	5,684,972	-0.32(-0.99%)
Nov 19, 1999	30.94	31.91	30.68	31.86	8,513,868	+0.25(+0.79%)
Nov 18, 1999	30.94	32.28	30.81	31.61	11,127,098	+0.59(+1.91%)
Nov 17, 1999	30.98	31.15	30.81	31.02	3,662,295	-0.05(-0.15%)
Nov 16, 1999	31.27	31.69	31.06	31.06	3,693,635	-0.46(-1.45%)
Nov 15, 1999	31.99	32.36	31.23	31.52	3,560,107	-1.01(-3.10%)
Nov 12, 1999	32.07	33.33	31.91	32.53	9,492,529	+0.92(+2.92%)
Nov 11, 1999	31.10	31.82	30.94	31.61	4,434,946	+0.63(+2.04%)
Nov 10, 1999	30.73	31.10	30.60	30.98	5,290,328	-0.21(-0.67%)
Nov 09, 1999	31.61	31.69	30.81	31.19	8,556,050	-0.42(-1.34%)
Nov 08, 1999	30.85	31.65	30.77	31.61	11,194,530	+0.34(+1.08%)
Nov 05, 1999	30.73	31.35	30.68	31.27	10,671,706	+0.88(+2.90%)
Nov 04, 1999	29.38	30.43	29.21	30.39	14,607,593	+2.19(+7.76%)
Nov 03, 1999	27.74	29.21	27.62	28.20	11,288,847	+0.46(+1.67%)
Nov 02, 1999	28.29	28.33	27.62	27.74	3,341,917	-0.30(-1.06%)
Nov 01, 1999	28.08	28.24	27.74	28.03	5,841,522	+0.30(+1.07%)
Oct 29, 1999	27.79	28.16	27.62	27.74	5,931,828	+0.29(+1.05%)
Oct 28, 1999	26.86	27.45	26.78	27.45	7,747,454	+0.88(+3.32%)
Oct 27, 1999	26.44	26.57	26.06	26.57	7,614,223	+0.00(+0.00%)
Oct 26, 1999	26.57	26.94	26.52	26.57	8,893,955	+0.26(+0.97%)
Oct 25, 1999	26.98	26.98	25.77	26.31	12,131,752	-0.80(-2.96%)
Oct 22, 1999	28.58	28.67	26.86	27.11	12,200,373	-1.35(-4.73%)
Oct 21, 1999	29.76	29.93	28.20	28.46	9,452,129	-1.22(-4.11%)
Oct 20, 1999	29.42	29.89	28.96	29.68	3,744,580	+0.55(+1.90%)
Oct 19, 1999	28.54	29.34	28.24	29.13	5,600,161	+0.88(+3.12%)
Oct 18, 1999	27.87	28.37	27.62	28.24	3,875,138	+0.29(+1.04%)
Oct 15, 1999	27.99	28.46	27.53	27.95	4,941,284	-0.04(-0.14%)
Oct 14, 1999	28.24	28.54	27.91	27.99	4,837,759	-0.55(-1.91%)
Oct 13, 1999	28.80	29.04	28.41	28.54	2,953,957	-0.34(-1.17%)
Oct 12, 1999	29.13	29.21	28.84	28.88	3,228,440	-0.34(-1.15%)
Oct 11, 1999	29.17	29.72	29.04	29.21	3,263,938	+0.13(+0.44%)
Oct 08, 1999	28.41	29.55	28.37	29.09	3,805,180	+0.21(+0.72%)
Oct 07, 1999	28.71	29.38	28.71	28.88	3,070,404	-0.13(-0.44%)
Oct 06, 1999	29.25	29.38	28.67	29.00	4,498,220	-0.21(-0.71%)
Oct 05, 1999	29.80	29.89	28.92	29.21	5,421,926	-0.71(-2.38%)
Oct 04, 1999	29.38	30.43	29.38	29.93	5,656,751	+0.67(+2.30%)
Oct 01, 1999	28.96	29.34	28.75	29.25	3,872,167	+0.17(+0.58%)
Sep 30, 1999	28.92	29.09	28.71	29.09	3,384,842	+0.50(+1.77%)
Sep 29, 1999	29.25	29.29	28.58	28.58	4,125,707	-0.38(-1.32%)
Sep 28, 1999	28.75	29.25	28.67	28.96	3,048,422	+0.05(+0.16%)
Sep 27, 1999	29.09	29.38	28.80	28.92	3,196,357	+0.00(+0.00%)
Sep 24, 1999	28.92	29.34	28.71	28.92	3,623,380	-0.13(-0.44%)
Sep 23, 1999	29.46	29.63	29.00	29.04	3,724,677	-0.21(-0.71%)
Sep 22, 1999	28.67	29.55	28.63	29.25	4,177,990	+0.50(+1.76%)
Sep 21, 1999	28.54	29.00	28.50	28.75	4,050,106	+0.08(+0.28%)
Sep 20, 1999	28.63	28.80	28.37	28.67	2,556,789	-0.13(-0.44%)
Sep 17, 1999	29.25	29.25	28.75	28.80	3,867,414	+0.00(+0.00%)
Sep 16, 1999	29.21	29.42	28.46	28.80	3,048,422	-0.42(-1.43%)
Sep 15, 1999	29.63	29.80	29.21	29.21	3,210,171	-0.42(-1.41%)
Sep 14, 1999	29.72	29.72	29.38	29.63	2,777,652	-0.22(-0.72%)
Sep 13, 1999	29.17	29.85	29.04	29.85	3,845,878	+0.67(+2.31%)
Sep 10, 1999	28.63	29.38	28.37	29.17	3,327,806	+0.59(+2.07%)
Sep 09, 1999	28.41	28.80	28.24	28.58	2,574,018	+0.08(+0.28%)
Sep 08, 1999	28.08	28.63	27.87	28.50	2,610,557	+0.09(+0.31%)
Sep 07, 1999	28.16	28.50	28.08	28.41	2,316,022	+0.29(+1.03%)
Sep 03, 1999	27.83	28.29	27.62	28.12	3,677,148	+0.88(+3.24%)
Sep 02, 1999	26.82	27.36	26.74	27.24	4,517,826	+0.17(+0.62%)
Sep 01, 1999	27.57	27.66	26.94	27.07	4,249,433	-0.75(-2.71%)
Aug 31, 1999	28.33	28.50	27.53	27.83	4,089,763	-0.46(-1.64%)
Aug 30, 1999	28.50	28.88	28.29	28.29	3,156,254	-0.18(-0.62%)
Aug 27, 1999	28.38	28.93	28.34	28.47	2,830,975	+0.25(+0.88%)
Aug 26, 1999	28.26	28.76	28.13	28.22	2,981,881	-0.50(-1.73%)
Aug 25, 1999	27.75	28.84	27.58	28.71	5,649,919	+1.13(+4.10%)
Aug 24, 1999	27.46	28.38	27.46	27.58	4,523,618	-0.17(-0.61%)
Aug 23, 1999	27.62	28.00	27.58	27.75	2,673,088	-0.04(-0.15%)
Aug 20, 1999	27.50	27.79	27.38	27.79	3,022,875	+0.13(+0.46%)
Aug 19, 1999	27.42	28.00	27.42	27.66	4,357,711	-0.59(-2.10%)
Aug 18, 1999	27.66	28.51	27.42	28.26	3,653,977	+0.30(+1.06%)
Aug 17, 1999	27.50	28.05	27.17	27.96	4,212,152	+0.50(+1.84%)
Aug 16, 1999	26.87	27.88	26.87	27.46	3,545,254	+0.59(+2.18%)
Aug 13, 1999	26.45	27.33	26.37	26.87	4,407,765	+0.59(+2.23%)
Aug 12, 1999	26.45	26.49	26.16	26.28	3,278,346	-0.17(-0.64%)
Aug 11, 1999	26.66	26.95	26.28	26.45	5,035,155	-0.25(-0.93%)
Aug 10, 1999	27.33	27.42	26.66	26.70	5,535,402	-0.75(-2.75%)
Aug 09, 1999	27.25	27.71	26.91	27.46	2,989,901	+0.38(+1.39%)
Aug 06, 1999	27.83	27.96	26.95	27.08	4,026,044	-0.92(-3.29%)
Aug 05, 1999	28.22	28.47	27.88	28.00	3,244,035	-0.22(-0.76%)
Aug 04, 1999	28.43	28.47	28.05	28.22	2,560,948	-0.25(-0.88%)
Aug 03, 1999	28.55	28.76	28.09	28.47	3,396,427	-0.25(-0.87%)
Aug 02, 1999	27.88	28.76	27.83	28.71	3,524,162	+0.71(+2.55%)
Jul 30, 1999	27.88	28.22	27.75	28.00	3,723,192	+0.00(+0.00%)
Jul 29, 1999	27.88	28.17	27.75	28.00	4,152,591	-0.22(-0.76%)
Jul 28, 1999	28.88	29.18	28.05	28.22	5,366,821	-0.12(-0.43%)
Jul 27, 1999	28.63	28.84	28.30	28.34	3,764,038	-0.30(-1.03%)
Jul 26, 1999	27.88	28.63	27.83	28.63	3,587,287	+0.42(+1.48%)
Jul 23, 1999	28.26	28.59	27.92	28.22	2,931,678	-0.16(-0.57%)
Jul 22, 1999	28.84	29.09	28.26	28.38	2,963,612	-0.50(-1.75%)
Jul 21, 1999	28.63	28.97	28.43	28.88	3,022,578	+0.12(+0.42%)
Jul 20, 1999	28.93	29.18	28.47	28.76	3,818,400	-0.42(-1.43%)
Jul 19, 1999	29.56	29.56	29.09	29.18	3,185,960	-0.46(-1.57%)
Jul 16, 1999	29.39	29.64	29.22	29.64	2,552,630	+0.30(+1.01%)
Jul 15, 1999	29.81	30.06	29.31	29.35	3,050,501	-0.30(-1.00%)
Jul 14, 1999	29.89	30.02	29.26	29.64	2,519,656	-0.42(-1.39%)
Jul 13, 1999	29.05	30.40	28.97	30.06	5,408,112	+0.55(+1.85%)
Jul 12, 1999	29.48	29.68	29.22	29.52	4,559,563	-0.42(-1.39%)
Jul 09, 1999	27.71	30.06	27.66	29.93	12,856,429	+2.65(+9.70%)
Jul 08, 1999	27.12	27.46	26.79	27.29	4,408,211	-0.30(-1.07%)
Jul 07, 1999	27.50	27.58	26.87	27.58	5,600,904	+0.25(+0.91%)
Jul 06, 1999	27.08	27.50	27.08	27.33	3,192,793	-0.25(-0.90%)
Jul 02, 1999	27.79	28.09	27.38	27.58	2,503,764	-0.42(-1.49%)
Jul 01, 1999	27.62	28.00	27.25	28.00	3,965,444	+0.38(+1.36%)
Jun 30, 1999	27.62	27.75	27.21	27.62	5,296,567	-0.21(-0.75%)
Jun 29, 1999	27.21	27.92	27.17	27.83	5,025,649	+0.79(+2.94%)
Jun 28, 1999	26.79	27.08	26.70	27.04	3,648,927	+0.42(+1.57%)
Jun 25, 1999	26.87	27.12	26.57	26.62	2,264,037	-0.25(-0.93%)
Jun 24, 1999	27.25	27.29	26.70	26.87	3,504,259	-0.50(-1.84%)
Jun 23, 1999	27.33	27.46	27.04	27.38	2,674,424	-0.34(-1.21%)
Jun 22, 1999	27.96	28.26	27.54	27.71	2,832,757	-0.17(-0.60%)
Jun 21, 1999	28.22	28.26	27.83	27.88	3,525,796	-0.34(-1.19%)
Jun 18, 1999	28.76	28.80	28.13	28.22	4,704,676	-0.46(-1.60%)
Jun 17, 1999	28.17	28.80	28.17	28.67	3,004,457	+0.38(+1.33%)
Jun 16, 1999	28.00	28.71	28.00	28.30	3,940,937	+0.34(+1.20%)
Jun 15, 1999	27.79	28.30	27.79	27.96	3,286,218	+0.25(+0.90%)
Jun 14, 1999	28.00	28.26	27.66	27.71	3,605,260	-0.25(-0.89%)
Jun 11, 1999	27.46	28.22	27.38	27.96	4,759,781	-0.17(-0.60%)
Jun 10, 1999	27.54	28.17	26.91	28.13	5,093,527	+0.59(+2.13%)
Jun 09, 1999	27.88	27.92	27.25	27.54	4,761,117	+0.17(+0.61%)
Jun 08, 1999	26.83	27.42	26.74	27.38	4,334,095	+0.50(+1.88%)
Jun 07, 1999	27.46	27.96	26.83	26.87	4,045,056	-0.67(-2.44%)
Jun 04, 1999	26.57	27.54	26.37	27.54	5,727,154	+1.01(+3.81%)
Jun 03, 1999	25.61	26.66	25.61	26.53	5,244,136	+0.84(+3.28%)
Jun 02, 1999	25.95	26.20	25.36	25.69	4,017,578	-0.26(-0.99%)
Jun 01, 1999	26.12	26.16	25.52	25.95	3,868,603	+0.09(+0.34%)
May 28, 1999	25.78	26.03	25.52	25.86	3,831,025	+0.38(+1.48%)
May 27, 1999	25.86	26.24	25.36	25.48	4,770,772	-0.34(-1.33%)
May 26, 1999	26.33	26.37	25.66	25.83	5,431,135	+0.17(+0.66%)
May 25, 1999	25.66	26.33	25.58	25.66	5,724,035	-0.34(-1.29%)
May 24, 1999	26.67	26.88	25.95	25.99	3,844,392	-0.75(-2.82%)
May 21, 1999	26.84	27.13	26.63	26.75	3,912,122	-0.13(-0.48%)
May 20, 1999	26.84	27.34	26.84	26.88	6,688,735	-0.25(-0.92%)
May 19, 1999	27.34	27.42	26.54	27.13	4,660,117	-0.17(-0.62%)
May 18, 1999	26.58	27.34	26.46	27.29	5,066,791	+0.67(+2.50%)
May 17, 1999	26.80	26.84	26.42	26.63	4,682,100	-0.46(-1.69%)
May 14, 1999	27.00	27.34	27.00	27.09	4,860,929	-0.34(-1.23%)
May 13, 1999	27.88	27.88	27.34	27.42	3,100,556	-0.59(-2.09%)
May 12, 1999	28.10	28.22	27.34	28.01	6,914,946	-0.04(-0.14%)
May 11, 1999	26.84	28.14	26.67	28.05	6,230,670	+1.55(+5.84%)
May 10, 1999	26.96	27.00	26.29	26.50	4,130,460	-0.34(-1.25%)
May 07, 1999	27.21	27.42	26.63	26.84	5,042,878	-0.55(-1.99%)
May 06, 1999	27.21	27.46	27.05	27.38	3,742,352	+0.13(+0.47%)
May 05, 1999	27.38	27.50	27.17	27.25	3,873,356	-0.13(-0.47%)
May 04, 1999	27.67	27.84	27.21	27.38	5,534,363	-0.96(-3.40%)
May 03, 1999	28.38	28.68	28.10	28.34	3,048,273	-0.08(-0.28%)
Apr 30, 1999	27.97	28.55	27.84	28.43	4,475,792	+0.33(+1.17%)
Apr 29, 1999	28.64	28.93	27.88	28.10	3,948,809	-0.42(-1.46%)
Apr 28, 1999	29.19	29.35	28.47	28.51	3,879,000	-0.51(-1.74%)
Apr 27, 1999	29.14	29.31	28.89	29.02	5,682,298	-0.12(-0.42%)
Apr 26, 1999	29.52	29.94	28.93	29.14	4,666,207	-0.46(-1.57%)
Apr 23, 1999	29.85	30.06	29.44	29.60	4,685,813	-0.38(-1.26%)
Apr 22, 1999	30.57	30.82	29.44	29.98	7,407,916	-0.46(-1.50%)
Apr 21, 1999	29.56	30.44	29.27	30.44	4,501,933	+0.83(+2.82%)
Apr 20, 1999	28.85	29.85	28.30	29.60	6,129,967	+0.75(+2.61%)
Apr 19, 1999	29.94	30.06	28.51	28.85	6,267,059	-0.96(-3.23%)
Apr 16, 1999	29.85	30.11	29.35	29.81	4,741,214	+0.13(+0.43%)
Apr 15, 1999	29.98	30.27	29.64	29.68	5,366,821	-0.63(-2.09%)
Apr 14, 1999	31.19	31.36	30.23	30.32	5,473,614	-0.88(-2.81%)
Apr 13, 1999	30.77	31.45	30.65	31.19	4,337,362	+0.42(+1.36%)
Apr 12, 1999	30.44	31.15	30.19	30.77	4,175,168	+0.04(+0.13%)
Apr 09, 1999	31.15	31.28	30.40	30.73	5,601,052	-0.71(-2.27%)
Apr 08, 1999	31.24	31.58	30.73	31.45	4,986,437	+0.09(+0.28%)
Apr 07, 1999	30.90	31.45	30.82	31.36	3,880,634	+0.46(+1.48%)
Apr 06, 1999	31.11	31.32	30.65	30.90	4,092,882	-0.21(-0.67%)
Apr 05, 1999	30.86	31.45	30.86	31.11	3,986,535	+0.50(+1.65%)
Apr 01, 1999	30.36	30.86	30.06	30.61	4,190,169	+0.21(+0.69%)
Mar 31, 1999	30.44	30.49	29.98	30.40	5,376,476	+0.21(+0.69%)
Mar 30, 1999	30.69	30.69	29.81	30.19	3,127,737	-0.34(-1.10%)
Mar 29, 1999	30.11	30.65	29.98	30.53	4,430,045	+0.75(+2.53%)
Mar 26, 1999	30.15	30.36	29.56	29.77	5,128,877	+0.13(+0.43%)
Mar 25, 1999	29.27	30.15	28.93	29.64	5,652,444	+0.79(+2.75%)
Mar 24, 1999	28.34	29.14	28.22	28.85	4,534,016	+0.42(+1.49%)
Mar 23, 1999	28.18	28.59	27.97	28.43	4,650,017	-0.17(-0.59%)
Mar 22, 1999	29.23	29.64	28.55	28.59	4,090,654	-0.67(-2.30%)
Mar 19, 1999	30.11	30.15	29.27	29.27	5,705,617	-0.08(-0.28%)
Mar 18, 1999	29.27	29.85	29.19	29.35	4,299,784	+0.12(+0.41%)
Mar 17, 1999	29.73	29.94	29.19	29.23	4,816,667	-0.25(-0.85%)
Mar 16, 1999	29.52	29.94	29.48	29.48	4,981,238	-0.17(-0.57%)
Mar 15, 1999	28.97	30.15	28.97	29.64	4,386,971	+0.46(+1.57%)
Mar 12, 1999	30.02	30.27	29.19	29.19	4,752,651	-0.79(-2.65%)
Mar 11, 1999	29.56	30.27	29.48	29.98	7,863,307	+0.67(+2.27%)
Mar 10, 1999	28.98	29.40	28.65	29.31	6,603,479	+0.16(+0.55%)
Mar 09, 1999	29.95	30.12	28.98	29.15	7,919,006	-1.17(-3.86%)
Mar 08, 1999	31.08	31.20	30.20	30.32	8,253,643	+14.52(+91.92%)
Mar 05, 1999	15.24	15.87	15.20	15.80	12,547,190	+0.70(+4.65%)
Mar 04, 1999	14.97	15.12	14.83	15.10	5,734,432	+0.21(+1.40%)
Mar 03, 1999	14.89	15.06	14.74	14.89	8,653,931	-0.17(-1.11%)
Mar 02, 1999	14.50	15.08	14.42	15.06	9,483,618	+0.55(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.