Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	20.20	20.20	19.53	19.80	6,804,851	-0.44(-2.16%)
Feb 27, 2001	20.22	20.32	20.01	20.23	5,444,683	+0.11(+0.57%)
Feb 26, 2001	20.23	20.34	20.03	20.12	4,104,117	-0.16(-0.80%)
Feb 23, 2001	20.27	20.53	20.17	20.28	6,909,993	+0.04(+0.20%)
Feb 22, 2001	19.97	20.44	19.93	20.24	5,970,394	+0.26(+1.28%)
Feb 21, 2001	20.36	20.77	19.94	19.99	6,327,997	-0.51(-2.50%)
Feb 20, 2001	20.25	20.77	20.25	20.50	5,513,589	+0.15(+0.73%)
Feb 16, 2001	20.20	20.50	20.10	20.35	6,817,177	+0.09(+0.47%)
Feb 15, 2001	19.72	20.32	19.70	20.25	10,524,634	+0.56(+2.84%)
Feb 14, 2001	20.87	20.87	19.62	19.70	7,259,874	-0.51(-2.50%)
Feb 13, 2001	20.13	20.44	20.01	20.20	7,773,705	+0.11(+0.57%)
Feb 12, 2001	20.04	20.37	19.97	20.09	5,740,507	+0.05(+0.24%)
Feb 09, 2001	19.75	20.27	19.72	20.04	5,058,418	+0.28(+1.43%)
Feb 08, 2001	19.81	19.98	19.49	19.76	10,334,546	+0.05(+0.24%)
Feb 07, 2001	20.21	20.36	19.66	19.71	9,078,035	-0.51(-2.53%)
Feb 06, 2001	19.71	20.54	19.70	20.22	10,085,501	+0.45(+2.28%)
Feb 05, 2001	19.70	19.88	19.63	19.77	6,549,123	-0.05(-0.24%)
Feb 02, 2001	19.57	19.87	19.50	19.82	8,568,362	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.