Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	20.20	20.20	19.52	19.79	6,805,925	-0.44(-2.16%)
Feb 27, 2001	20.22	20.31	20.00	20.23	5,445,542	+0.11(+0.57%)
Feb 26, 2001	20.23	20.33	20.03	20.12	4,104,765	-0.16(-0.80%)
Feb 23, 2001	20.27	20.53	20.16	20.28	6,911,084	+0.04(+0.20%)
Feb 22, 2001	19.96	20.43	19.93	20.24	5,971,337	+0.26(+1.28%)
Feb 21, 2001	20.36	20.77	19.94	19.98	6,328,996	-0.51(-2.50%)
Feb 20, 2001	20.25	20.76	20.25	20.49	5,514,460	+0.15(+0.73%)
Feb 16, 2001	20.20	20.50	20.10	20.35	6,818,253	+0.09(+0.47%)
Feb 15, 2001	19.72	20.31	19.69	20.25	10,526,296	+0.56(+2.84%)
Feb 14, 2001	20.87	20.87	19.62	19.69	7,261,020	-0.50(-2.50%)
Feb 13, 2001	20.13	20.43	20.01	20.20	7,774,932	+0.11(+0.57%)
Feb 12, 2001	20.04	20.37	19.96	20.08	5,741,413	+0.05(+0.24%)
Feb 09, 2001	19.75	20.27	19.71	20.04	5,059,216	+0.28(+1.43%)
Feb 08, 2001	19.81	19.98	19.49	19.75	10,336,178	+0.05(+0.24%)
Feb 07, 2001	20.20	20.36	19.65	19.71	9,079,468	-0.51(-2.53%)
Feb 06, 2001	19.71	20.53	19.70	20.22	10,087,093	+0.45(+2.28%)
Feb 05, 2001	19.69	19.88	19.63	19.77	6,550,157	-0.05(-0.24%)
Feb 02, 2001	19.57	19.87	19.50	19.81	8,569,715	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.