Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.0346 0.0346 0.0342 0.0343 315,913,056 -0.00(-0.06%)
Feb 27, 2002 0.0346 0.0346 0.0340 0.0344 285,717,600 -0.00(-0.49%)
Feb 26, 2002 0.0345 0.0346 0.0344 0.0345 281,397,152 -0.00(-0.36%)
Feb 25, 2002 0.0343 0.0348 0.0342 0.0346 293,978,624 +0.00(+1.23%)
Feb 22, 2002 0.0341 0.0342 0.0338 0.0342 346,013,600 +0.00(+0.99%)
Feb 21, 2002 0.0341 0.0342 0.0338 0.0339 307,367,168 -0.00(-0.74%)
Feb 20, 2002 0.0337 0.0343 0.0326 0.0341 421,644,704 +0.00(+1.38%)
Feb 19, 2002 0.0345 0.0345 0.0322 0.0337 608,182,528 -0.00(-2.50%)
Feb 18, 2002 0.0350 0.0352 0.0337 0.0345 1,685,840,896 +0.00(+0.00%)
Feb 15, 2002 0.0350 0.0352 0.0337 0.0345 809,818,048 -0.00(-2.50%)
Feb 14, 2002 0.0356 0.0357 0.0351 0.0354 314,821,088 -0.00(-0.77%)
Feb 13, 2002 0.0358 0.0361 0.0352 0.0357 364,814,560 -0.00(-0.29%)
Feb 12, 2002 0.0365 0.0366 0.0351 0.0358 496,990,976 -0.00(-2.07%)
Feb 11, 2002 0.0370 0.0371 0.0363 0.0366 296,779,776 -0.00(-1.03%)
Feb 08, 2002 0.0370 0.0371 0.0364 0.0369 306,227,712 +0.00(+0.00%)
Feb 07, 2002 0.0370 0.0371 0.0362 0.0369 456,113,152 -0.00(-0.11%)
Feb 06, 2002 0.0364 0.0371 0.0363 0.0370 611,933,184 +0.00(+1.92%)
Feb 05, 2002 0.0360 0.0365 0.0358 0.0363 460,908,320 +0.00(+0.52%)
Feb 04, 2002 0.0360 0.0362 0.0358 0.0361 377,585,920 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.