Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.87	10.96	10.31	10.64	42,200	-0.05(-0.47%)
Feb 27, 2002	11.65	11.83	10.56	10.69	35,900	-0.96(-8.24%)
Feb 26, 2002	10.81	11.65	10.81	11.65	55,200	+0.46(+4.11%)
Feb 25, 2002	10.78	11.19	10.13	11.19	13,000	+0.49(+4.58%)
Feb 22, 2002	11.37	11.37	10.27	10.70	28,600	-0.67(-5.89%)
Feb 21, 2002	12.00	12.01	11.37	11.37	15,600	-0.61(-5.09%)
Feb 20, 2002	12.06	12.06	11.98	11.98	8,500	-0.06(-0.50%)
Feb 19, 2002	12.01	12.35	11.93	12.04	43,200	-0.03(-0.25%)
Feb 18, 2002	11.86	12.17	11.43	12.07	21,600	+0.00(+0.00%)
Feb 15, 2002	11.86	12.17	11.43	12.07	21,600	+0.08(+0.67%)
Feb 14, 2002	13.05	13.05	11.93	11.99	99,400	-1.05(-8.05%)
Feb 13, 2002	13.31	13.58	13.04	13.04	76,300	-0.26(-1.95%)
Feb 12, 2002	13.75	13.89	13.25	13.30	19,400	-0.56(-4.04%)
Feb 11, 2002	14.40	14.48	13.80	13.86	85,100	-0.51(-3.55%)
Feb 08, 2002	14.11	14.40	14.11	14.37	5,700	+0.24(+1.70%)
Feb 07, 2002	14.62	14.62	13.82	14.13	42,700	-0.53(-3.62%)
Feb 06, 2002	15.31	15.33	14.53	14.66	68,300	-0.84(-5.42%)
Feb 05, 2002	16.40	16.40	15.36	15.50	81,100	-1.12(-6.74%)
Feb 04, 2002	16.74	16.78	16.56	16.62	23,600	-0.28(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.