Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	235.20	235.20	226.24	227.25	990	+0.05(+0.02%)
Feb 27, 2002	232.00	233.60	224.64	227.20	250	-7.95(-3.38%)
Feb 26, 2002	229.12	239.04	228.80	235.15	612	+6.35(+2.78%)
Feb 25, 2002	229.44	236.16	228.80	228.80	256	-0.96(-0.42%)
Feb 22, 2002	236.80	239.04	227.52	229.76	696	-8.00(-3.36%)
Feb 21, 2002	249.60	256.00	228.80	237.76	1,265	+8.00(+3.48%)
Feb 20, 2002	240.64	242.56	229.76	229.76	550	-11.22(-4.66%)
Feb 19, 2002	246.08	246.40	240.00	240.98	334	+7.29(+3.12%)
Feb 18, 2002	231.04	243.20	231.04	233.69	934	+0.00(+0.00%)
Feb 15, 2002	231.04	243.20	231.04	233.69	934	-3.11(-1.31%)
Feb 14, 2002	246.40	256.00	236.80	236.80	1,384	+2.56(+1.09%)
Feb 13, 2002	228.80	249.28	220.80	234.24	656	+5.44(+2.38%)
Feb 12, 2002	248.00	249.28	228.80	228.80	931	-18.56(-7.50%)
Feb 11, 2002	232.96	247.36	232.00	247.36	650	+16.64(+7.21%)
Feb 08, 2002	230.72	235.20	224.00	230.72	453	+6.69(+2.99%)
Feb 07, 2002	224.00	230.40	216.00	224.03	1,862	+1.31(+0.59%)
Feb 06, 2002	239.68	240.00	216.00	222.72	2,368	-17.28(-7.20%)
Feb 05, 2002	253.76	260.80	232.00	240.00	2,343	-14.72(-5.78%)
Feb 04, 2002	255.36	265.92	254.72	254.72	3,825	+0.96(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.