US Technology Ishares ETF (NY: IYW )

101.28 USD +0.66 (+0.66%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 46.90 47.25 45.90 45.90 13,700 -0.95(-2.03%)
Feb 27, 2002 48.00 48.35 46.45 46.85 15,100 -0.80(-1.68%)
Feb 26, 2002 47.80 48.10 47.00 47.65 10,300 -0.15(-0.31%)
Feb 25, 2002 46.50 48.00 46.45 47.80 13,900 +1.95(+4.25%)
Feb 22, 2002 45.80 46.45 45.15 45.85 20,500 -0.30(-0.65%)
Feb 21, 2002 47.50 47.80 45.85 46.15 34,700 -2.15(-4.45%)
Feb 20, 2002 48.30 48.35 46.65 48.30 790,000 +0.75(+1.58%)
Feb 19, 2002 48.70 48.95 47.45 47.55 12,700 -2.10(-4.23%)
Feb 18, 2002 51.05 51.05 49.45 49.65 15,600 +0.00(+0.00%)
Feb 15, 2002 51.05 51.05 49.45 49.65 15,600 -1.60(-3.12%)
Feb 14, 2002 51.82 52.10 50.95 51.25 18,600 -0.15(-0.29%)
Feb 13, 2002 51.10 51.74 51.01 51.40 28,200 +0.60(+1.18%)
Feb 12, 2002 50.63 51.40 50.16 50.80 11,600 -0.60(-1.17%)
Feb 11, 2002 49.75 51.40 49.75 51.40 65,100 +1.60(+3.21%)
Feb 08, 2002 49.55 49.90 48.50 49.80 42,100 +0.70(+1.43%)
Feb 07, 2002 50.00 50.70 49.10 49.10 44,900 -1.15(-2.29%)
Feb 06, 2002 51.60 51.60 50.00 50.25 48,100 -0.45(-0.89%)
Feb 05, 2002 51.30 52.00 50.70 50.70 28,000 -0.79(-1.53%)
Feb 04, 2002 52.90 52.90 51.30 51.49 25,600 -1.56(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.