Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.72	19.73	18.98	19.10	18,476,366	-1.04(-5.15%)
Feb 27, 2002	19.97	20.34	19.93	20.14	9,414,728	+0.30(+1.51%)
Feb 26, 2002	20.32	20.43	19.58	19.84	7,898,675	-0.27(-1.36%)
Feb 25, 2002	19.86	20.26	19.79	20.11	7,707,798	+0.46(+2.32%)
Feb 22, 2002	19.51	20.14	19.32	19.66	5,180,882	-0.05(-0.25%)
Feb 21, 2002	20.01	20.22	19.57	19.70	7,579,062	-0.50(-2.47%)
Feb 20, 2002	19.26	20.29	19.14	20.20	12,869,051	+1.22(+6.43%)
Feb 19, 2002	19.68	19.84	18.97	18.98	9,024,545	-0.86(-4.35%)
Feb 18, 2002	20.09	20.18	19.73	19.85	7,957,202	+0.00(+0.00%)
Feb 15, 2002	20.09	20.18	19.73	19.85	7,949,254	-0.28(-1.40%)
Feb 14, 2002	19.93	20.25	19.89	20.13	8,232,137	+0.31(+1.55%)
Feb 13, 2002	19.31	19.93	19.16	19.82	8,627,378	+0.39(+2.01%)
Feb 12, 2002	19.51	19.68	19.22	19.43	11,647,682	-0.46(-2.30%)
Feb 11, 2002	19.31	19.96	19.19	19.89	9,178,451	+0.44(+2.26%)
Feb 08, 2002	18.73	19.59	18.54	19.45	12,068,092	+0.72(+3.86%)
Feb 07, 2002	17.96	18.76	17.88	18.73	12,463,092	+0.94(+5.28%)
Feb 06, 2002	17.98	18.39	17.60	17.79	8,260,919	-0.32(-1.74%)
Feb 05, 2002	17.85	18.25	17.81	18.10	7,716,710	+0.10(+0.55%)
Feb 04, 2002	18.65	18.65	17.98	18.00	9,148,103	-0.64(-3.43%)
Feb 01, 2002	18.64	18.77	18.14	18.64	18,991,190	+1.15(+6.60%)
Jan 31, 2002	17.77	18.48	17.27	17.49	12,280,285	-0.28(-1.59%)
Jan 30, 2002	17.65	18.06	16.62	17.77	13,001,280	-0.29(-1.61%)
Jan 29, 2002	18.42	18.47	17.45	18.06	9,152,559	-0.32(-1.76%)
Jan 28, 2002	18.77	18.77	18.10	18.38	6,197,044	+0.30(+1.65%)
Jan 25, 2002	17.81	18.19	17.65	18.09	6,647,440	+0.48(+2.74%)
Jan 24, 2002	18.02	18.19	17.27	17.60	9,422,917	-0.17(-0.98%)
Jan 23, 2002	17.49	17.85	17.28	17.78	8,855,948	+0.25(+1.42%)
Jan 22, 2002	17.77	17.84	17.43	17.53	6,601,678	-0.07(-0.42%)
Jan 21, 2002	17.60	17.70	17.44	17.60	6,743,661	+0.00(+0.00%)
Jan 18, 2002	17.60	17.70	17.44	17.60	6,743,661	-0.03(-0.19%)
Jan 17, 2002	17.31	17.72	17.24	17.64	7,811,124	+0.61(+3.61%)
Jan 16, 2002	17.84	17.85	17.02	17.02	8,288,858	-0.81(-4.56%)
Jan 15, 2002	17.81	17.95	17.59	17.84	8,397,483	+0.09(+0.52%)
Jan 14, 2002	17.90	18.10	17.60	17.75	7,643,249	-0.42(-2.29%)
Jan 11, 2002	18.14	18.55	18.04	18.16	6,750,164	-0.35(-1.88%)
Jan 10, 2002	18.45	18.58	17.94	18.51	7,382,164	+0.41(+2.25%)
Jan 09, 2002	18.99	19.01	17.98	18.10	11,154,775	-0.82(-4.34%)
Jan 08, 2002	19.31	19.31	18.81	18.92	7,540,405	-0.38(-1.98%)
Jan 07, 2002	19.06	19.60	18.94	19.31	16,273,036	+0.46(+2.42%)
Jan 04, 2002	18.67	18.89	18.45	18.85	11,556,881	+0.48(+2.62%)
Jan 03, 2002	18.35	18.43	18.19	18.37	14,779,743	+0.56(+3.12%)
Jan 02, 2002	17.35	17.86	17.30	17.81	10,349,240	+0.61(+3.52%)
Dec 31, 2001	17.40	17.65	17.06	17.21	8,984,564	-0.19(-1.10%)
Dec 28, 2001	17.44	17.56	17.28	17.40	8,874,132	-0.04(-0.24%)
Dec 27, 2001	17.23	17.44	17.07	17.44	7,315,207	+0.33(+1.94%)
Dec 26, 2001	17.02	17.26	17.02	17.11	5,074,786	-0.04(-0.24%)
Dec 24, 2001	17.40	17.40	16.97	17.15	3,308,847	-0.02(-0.15%)
Dec 21, 2001	17.23	17.26	17.02	17.17	14,809,609	+0.11(+0.63%)
Dec 20, 2001	17.20	17.40	17.03	17.06	8,242,132	-0.12(-0.72%)
Dec 19, 2001	17.35	17.35	16.95	17.19	11,043,621	-0.22(-1.29%)
Dec 18, 2001	17.44	17.63	17.19	17.41	15,173,298	+0.15(+0.87%)
Dec 17, 2001	17.65	17.68	17.13	17.26	7,315,086	-0.15(-0.86%)
Dec 14, 2001	17.69	17.84	16.91	17.41	10,919,582	-0.52(-2.92%)
Dec 13, 2001	18.27	18.41	17.69	17.94	9,696,045	-0.53(-2.88%)
Dec 12, 2001	18.60	18.76	18.28	18.47	8,696,984	-0.13(-0.71%)
Dec 11, 2001	18.05	18.81	17.98	18.60	12,255,958	+0.64(+3.56%)
Dec 10, 2001	18.27	18.56	17.69	17.96	8,967,222	-0.60(-3.22%)
Dec 07, 2001	18.68	19.02	18.43	18.56	10,153,547	-0.16(-0.84%)
Dec 06, 2001	18.19	18.78	17.85	18.72	14,324,891	+0.74(+4.11%)
Dec 05, 2001	17.02	18.19	16.92	17.98	15,532,290	+1.37(+8.25%)
Dec 04, 2001	16.69	16.73	16.19	16.61	10,004,940	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.