Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	44.20	44.28	44.01	44.05	785,411	-0.12(-0.26%)
Feb 27, 2002	44.10	44.43	43.88	44.17	1,513,359	+0.12(+0.28%)
Feb 26, 2002	44.04	44.45	43.93	44.05	798,727	-0.23(-0.51%)
Feb 25, 2002	44.15	44.83	44.02	44.27	1,181,176	+0.08(+0.17%)
Feb 22, 2002	44.35	44.37	43.94	44.20	804,725	-0.29(-0.66%)
Feb 21, 2002	44.01	44.63	43.95	44.49	452,508	+0.32(+0.72%)
Feb 20, 2002	43.90	44.25	43.52	44.17	271,720	+0.25(+0.57%)
Feb 19, 2002	44.61	44.62	43.65	43.92	468,823	-0.65(-1.46%)
Feb 18, 2002	44.58	44.69	44.25	44.57	347,658	+0.00(+0.00%)
Feb 15, 2002	44.58	44.69	44.25	44.57	347,418	-0.17(-0.37%)
Feb 14, 2002	44.01	44.74	43.89	44.74	259,244	+0.65(+1.47%)
Feb 13, 2002	43.59	44.22	43.44	44.09	332,183	+0.58(+1.32%)
Feb 12, 2002	43.51	43.72	43.35	43.51	258,884	-0.20(-0.46%)
Feb 11, 2002	43.32	43.72	42.96	43.71	501,454	+0.33(+0.75%)
Feb 08, 2002	43.24	43.53	42.60	43.39	769,935	+0.14(+0.33%)
Feb 07, 2002	42.44	43.48	42.01	43.25	1,082,205	+0.75(+1.77%)
Feb 06, 2002	41.77	42.55	41.47	42.50	1,237,439	+0.71(+1.70%)
Feb 05, 2002	41.59	42.21	41.27	41.79	775,694	+0.21(+0.50%)
Feb 04, 2002	41.94	42.00	41.38	41.58	909,095	-0.41(-0.97%)
Feb 01, 2002	41.92	42.18	41.66	41.99	636,534	+0.02(+0.06%)
Jan 31, 2002	41.14	42.01	41.12	41.96	673,723	+0.73(+1.78%)
Jan 30, 2002	40.79	41.45	40.28	41.23	912,214	+0.42(+1.02%)
Jan 29, 2002	42.05	42.20	40.55	40.81	1,249,556	-1.20(-2.86%)
Jan 28, 2002	42.60	42.60	41.80	42.01	778,813	-0.60(-1.41%)
Jan 25, 2002	42.65	42.72	41.95	42.61	992,711	-0.08(-0.20%)
Jan 24, 2002	43.25	43.49	42.62	42.70	405,841	-0.48(-1.10%)
Jan 23, 2002	42.94	43.26	42.80	43.17	296,073	+0.23(+0.52%)
Jan 22, 2002	43.20	43.26	42.92	42.95	316,227	-0.16(-0.37%)
Jan 21, 2002	43.08	43.53	42.82	43.10	367,573	+0.00(+0.00%)
Jan 18, 2002	43.08	43.53	42.82	43.10	365,293	-0.20(-0.46%)
Jan 17, 2002	43.15	43.68	43.03	43.30	268,361	+0.17(+0.39%)
Jan 16, 2002	43.08	43.85	42.43	43.14	485,858	+0.03(+0.06%)
Jan 15, 2002	42.68	43.30	42.68	43.11	456,347	+0.41(+0.96%)
Jan 14, 2002	43.18	43.26	42.68	42.70	303,271	-0.52(-1.20%)
Jan 11, 2002	43.72	43.85	43.21	43.22	364,453	-0.49(-1.13%)
Jan 10, 2002	43.63	44.06	43.41	43.71	673,244	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.