Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.579 1.582 1.507 1.537 16,589,166 -0.05(-3.10%)
Feb 27, 2002 1.592 1.599 1.581 1.586 4,142,938 -0.00(-0.16%)
Feb 26, 2002 1.586 1.590 1.579 1.589 3,988,309 +0.00(+0.29%)
Feb 25, 2002 1.579 1.590 1.569 1.584 9,178,823 +0.01(+0.89%)
Feb 22, 2002 1.567 1.578 1.556 1.570 7,316,312 +0.00(+0.00%)
Feb 21, 2002 1.579 1.584 1.565 1.570 11,299,746 -0.01(-0.34%)
Feb 20, 2002 1.579 1.582 1.559 1.576 12,756,182 -0.01(-0.36%)
Feb 19, 2002 1.612 1.613 1.581 1.581 7,091,334 -0.03(-2.09%)
Feb 18, 2002 1.626 1.626 1.609 1.615 7,286,361 +0.00(+0.00%)
Feb 15, 2002 1.626 1.626 1.609 1.615 7,284,271 -0.01(-0.66%)
Feb 14, 2002 1.604 1.628 1.597 1.626 13,378,180 +0.02(+1.34%)
Feb 13, 2002 1.624 1.624 1.594 1.604 13,426,937 -0.02(-1.43%)
Feb 12, 2002 1.640 1.640 1.615 1.628 9,702,611 -0.01(-0.77%)
Feb 11, 2002 1.638 1.641 1.624 1.640 8,471,849 +0.00(+0.11%)
Feb 08, 2002 1.633 1.639 1.628 1.638 6,763,270 +0.00(+0.29%)
Feb 07, 2002 1.630 1.642 1.619 1.634 8,037,216 +0.01(+0.33%)
Feb 06, 2002 1.628 1.635 1.622 1.628 10,790,585 -0.00(-0.02%)
Feb 05, 2002 1.626 1.633 1.615 1.629 14,422,273 -0.00(-0.24%)
Feb 04, 2002 1.635 1.640 1.619 1.633 10,492,472 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.