Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.30	11.32	11.18	11.22	966,752	-0.01(-0.06%)
Feb 27, 2002	11.32	11.32	11.12	11.23	874,349	-0.06(-0.49%)
Feb 26, 2002	11.29	11.32	11.25	11.28	861,127	-0.04(-0.36%)
Feb 25, 2002	11.21	11.36	11.18	11.32	899,629	+0.14(+1.23%)
Feb 22, 2002	11.15	11.18	11.03	11.18	1,058,866	+0.11(+0.99%)
Feb 21, 2002	11.16	11.18	11.04	11.07	940,600	-0.08(-0.74%)
Feb 20, 2002	11.01	11.21	10.67	11.16	1,290,311	+0.15(+1.38%)
Feb 19, 2002	11.27	11.27	10.53	11.01	1,861,151	-0.28(-2.50%)
Feb 18, 2002	11.44	11.51	11.01	11.29	44,589,184	+0.00(+0.00%)
Feb 15, 2002	11.44	11.51	11.01	11.29	2,478,194	-0.29(-2.50%)
Feb 14, 2002	11.63	11.67	11.47	11.58	963,411	-0.09(-0.77%)
Feb 13, 2002	11.70	11.79	11.49	11.67	1,116,400	-0.03(-0.29%)
Feb 12, 2002	11.94	11.96	11.46	11.70	1,520,884	-0.25(-2.07%)
Feb 11, 2002	12.11	12.11	11.85	11.95	908,201	-0.12(-1.03%)
Feb 08, 2002	12.10	12.13	11.91	12.07	937,113	+0.00(+0.00%)
Feb 07, 2002	12.11	12.12	11.84	12.07	1,395,791	-0.01(-0.11%)
Feb 06, 2002	11.91	12.11	11.87	12.09	1,872,629	+0.23(+1.92%)
Feb 05, 2002	11.77	11.94	11.69	11.86	1,410,465	+0.06(+0.52%)
Feb 04, 2002	11.77	11.84	11.70	11.80	1,155,483	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.