Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.98	12.03	11.90	11.96	1,971,676	-0.06(-0.48%)
Feb 27, 2002	12.15	12.15	11.94	12.02	2,584,614	-0.12(-1.02%)
Feb 26, 2002	12.18	12.22	12.12	12.15	1,299,098	-0.06(-0.49%)
Feb 25, 2002	12.12	12.28	12.12	12.20	1,294,669	+0.07(+0.59%)
Feb 22, 2002	11.98	12.18	11.97	12.13	1,138,482	+0.15(+1.24%)
Feb 21, 2002	11.95	12.09	11.95	11.98	1,452,923	-0.07(-0.55%)
Feb 20, 2002	11.95	12.08	11.82	12.05	2,233,267	+0.13(+1.12%)
Feb 19, 2002	11.97	12.02	11.90	11.92	1,010,639	-0.10(-0.80%)
Feb 18, 2002	11.82	12.11	11.82	12.01	1,588,442	+0.00(+0.00%)
Feb 15, 2002	11.82	12.11	11.82	12.01	1,567,775	+0.13(+1.10%)
Feb 14, 2002	11.85	11.94	11.81	11.88	1,167,121	+0.04(+0.31%)
Feb 13, 2002	11.80	11.89	11.77	11.85	1,211,409	+0.04(+0.37%)
Feb 12, 2002	11.77	11.84	11.74	11.80	1,060,241	+0.03(+0.27%)
Feb 11, 2002	11.83	11.87	11.74	11.77	2,221,753	-0.15(-1.25%)
Feb 08, 2002	11.96	11.96	11.82	11.92	1,182,474	-0.04(-0.31%)
Feb 07, 2002	11.91	12.09	11.91	11.96	2,372,035	+0.10(+0.81%)
Feb 06, 2002	11.81	11.89	11.69	11.86	2,956,924	+0.02(+0.14%)
Feb 05, 2002	11.85	11.92	11.80	11.84	2,402,741	-0.03(-0.24%)
Feb 04, 2002	11.78	11.97	11.78	11.87	1,972,562	+0.06(+0.47%)
Feb 01, 2002	11.88	11.94	11.80	11.82	1,985,553	-0.10(-0.85%)
Jan 31, 2002	11.76	11.92	11.76	11.92	1,445,246	+0.11(+0.93%)
Jan 30, 2002	11.75	11.96	11.74	11.81	2,430,789	+0.06(+0.52%)
Jan 29, 2002	11.76	11.77	11.66	11.75	1,944,513	+0.03(+0.23%)
Jan 28, 2002	11.62	11.73	11.56	11.72	531,449	+0.13(+1.13%)
Jan 25, 2002	11.52	11.63	11.49	11.59	3,513,470	-0.11(-0.90%)
Jan 24, 2002	11.74	11.79	11.61	11.69	2,798,966	-0.16(-1.36%)
Jan 23, 2002	11.90	12.00	11.81	11.85	1,728,391	+0.02(+0.16%)
Jan 22, 2002	11.77	11.88	11.73	11.84	1,172,436	+0.10(+0.84%)
Jan 21, 2002	11.63	11.77	11.63	11.74	1,277,840	+0.00(+0.00%)
Jan 18, 2002	11.63	11.78	11.63	11.74	1,248,315	+0.09(+0.78%)
Jan 17, 2002	11.65	11.68	11.48	11.65	1,108,366	+0.02(+0.20%)
Jan 16, 2002	11.65	11.76	11.60	11.62	1,050,793	-0.02(-0.17%)
Jan 15, 2002	11.60	11.67	11.55	11.64	177,149	+0.12(+1.07%)
Jan 14, 2002	11.43	11.67	11.43	11.52	1,648,083	+0.09(+0.77%)
Jan 11, 2002	11.38	11.51	11.36	11.43	1,541,202	+0.05(+0.48%)
Jan 10, 2002	11.35	11.45	11.35	11.38	1,419,855	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.