Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	231.25	233.60	226.59	226.83	3,971,285	-1.47(-0.65%)
Feb 27, 2002	231.25	232.60	226.83	228.30	3,919,619	+0.00(+0.00%)
Feb 26, 2002	230.95	231.25	226.83	228.30	3,188,230	-2.65(-1.15%)
Feb 25, 2002	224.18	231.43	223.88	230.95	4,146,651	+6.54(+2.91%)
Feb 22, 2002	221.06	226.12	218.46	224.41	3,319,772	+3.36(+1.52%)
Feb 21, 2002	223.77	226.59	220.23	221.06	4,690,860	-0.29(-0.13%)
Feb 20, 2002	215.22	222.41	212.98	221.35	3,735,460	+6.89(+3.21%)
Feb 19, 2002	217.40	217.99	213.99	214.46	2,876,655	-4.18(-1.91%)
Feb 18, 2002	223.88	223.88	218.11	218.64	3,757,237	+0.00(+0.00%)
Feb 15, 2002	223.88	223.88	218.11	218.64	3,752,654	-5.24(-2.34%)
Feb 14, 2002	224.47	228.89	221.17	223.88	3,458,289	-0.59(-0.26%)
Feb 13, 2002	222.12	226.06	220.94	224.47	3,184,038	+3.54(+1.60%)
Feb 12, 2002	220.94	221.53	217.70	220.94	2,771,625	-1.77(-0.79%)
Feb 11, 2002	219.47	223.29	218.29	222.71	2,676,440	+3.24(+1.48%)
Feb 08, 2002	220.35	222.41	213.46	219.47	3,855,257	+0.30(+0.13%)
Feb 07, 2002	218.05	222.94	215.34	219.17	4,065,757	+1.41(+0.65%)
Feb 06, 2002	214.16	218.52	211.75	217.76	5,636,620	+4.42(+2.07%)
Feb 05, 2002	206.80	215.46	206.74	213.34	7,531,991	+7.13(+3.46%)
Feb 04, 2002	211.51	211.51	204.56	206.21	6,745,253	-10.90(-5.02%)
Feb 01, 2002	217.40	217.99	214.40	217.11	3,487,093	-1.77(-0.81%)
Jan 31, 2002	217.99	219.35	209.15	218.88	5,263,873	+1.59(+0.73%)
Jan 30, 2002	214.46	219.76	203.20	217.28	10,582,009	+2.47(+1.15%)
Jan 29, 2002	223.88	225.18	213.40	214.81	6,166,215	-9.96(-4.43%)
Jan 28, 2002	227.42	227.54	222.47	224.77	2,369,905	-0.65(-0.29%)
Jan 25, 2002	223.88	226.12	221.59	225.41	2,674,386	+4.18(+1.89%)
Jan 24, 2002	224.47	227.36	220.00	221.23	3,290,188	-0.59(-0.27%)
Jan 23, 2002	225.65	225.71	220.88	221.82	3,819,257	-3.83(-1.70%)
Jan 22, 2002	232.43	232.43	225.24	225.65	2,914,556	-2.24(-0.98%)
Jan 21, 2002	226.48	229.19	225.36	227.89	3,061,475	+0.00(+0.00%)
Jan 18, 2002	226.48	229.19	225.36	227.89	3,061,475	-0.41(-0.18%)
Jan 17, 2002	229.19	229.25	225.65	228.30	3,829,203	+6.07(+2.73%)
Jan 16, 2002	226.24	226.77	222.18	222.23	3,885,978	-5.83(-2.56%)
Jan 15, 2002	222.71	229.72	221.35	228.07	4,421,039	+4.77(+2.14%)
Jan 14, 2002	225.06	226.53	222.59	223.29	3,535,925	-1.94(-0.86%)
Jan 11, 2002	230.36	230.66	224.83	225.24	2,851,857	-2.24(-0.98%)
Jan 10, 2002	227.12	229.19	226.24	227.48	2,501,498	+0.35(+0.16%)
Jan 09, 2002	228.01	233.31	225.00	227.12	3,427,263	-2.36(-1.03%)
Jan 08, 2002	233.60	235.73	227.42	229.48	4,095,291	-2.41(-1.04%)
Jan 07, 2002	239.50	240.68	230.36	231.90	4,672,173	-9.37(-3.88%)
Jan 04, 2002	240.38	243.56	237.32	241.26	3,369,690	+2.00(+0.84%)
Jan 03, 2002	238.32	241.09	236.55	239.26	2,969,871	-2.00(-0.83%)
Jan 02, 2002	237.43	241.26	235.96	241.26	3,003,104	+5.13(+2.17%)
Dec 31, 2001	238.91	240.38	235.84	236.14	2,381,464	-3.83(-1.60%)
Dec 28, 2001	240.20	242.26	238.14	239.97	2,312,044	-1.30(-0.54%)
Dec 27, 2001	238.61	241.26	237.55	241.26	2,186,426	+2.36(+0.99%)
Dec 26, 2001	240.97	243.21	238.91	238.91	2,538,363	-3.77(-1.55%)
Dec 24, 2001	243.62	243.86	241.56	242.68	945,368	-0.94(-0.39%)
Dec 21, 2001	242.15	243.86	241.26	243.62	5,206,589	+3.00(+1.25%)
Dec 20, 2001	240.38	242.50	239.38	240.62	3,166,556	+0.35(+0.15%)
Dec 19, 2001	233.90	241.44	232.72	240.26	4,634,578	+6.25(+2.67%)
Dec 18, 2001	234.19	236.26	231.84	234.02	5,603,895	+8.37(+3.71%)
Dec 17, 2001	222.71	228.89	222.12	225.65	4,534,521	+3.83(+1.73%)
Dec 14, 2001	218.29	223.82	214.75	221.82	4,433,242	+3.53(+1.62%)
Dec 13, 2001	217.11	223.29	215.34	218.29	4,430,510	+0.00(+0.00%)
Dec 12, 2001	220.64	220.70	213.34	218.29	3,840,898	+1.53(+0.71%)
Dec 11, 2001	220.05	220.94	214.69	216.75	3,516,609	-0.06(-0.03%)
Dec 10, 2001	219.17	224.77	215.93	216.81	3,521,412	-2.06(-0.94%)
Dec 07, 2001	222.47	222.47	218.29	218.88	2,779,178	-3.53(-1.59%)
Dec 06, 2001	223.29	226.18	221.23	222.41	3,287,285	+1.18(+0.53%)
Dec 05, 2001	221.53	225.41	218.64	221.23	5,973,434	+1.18(+0.54%)
Dec 04, 2001	222.41	225.12	217.99	220.05	4,952,230	+2.53(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.