Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.990	9.218	8.936	9.165	13,397,041	+0.24(+2.72%)
Feb 27, 2003	8.666	8.929	8.619	8.922	10,867,090	+0.30(+3.43%)
Feb 26, 2003	8.788	8.868	8.599	8.626	8,578,164	-0.23(-2.59%)
Feb 25, 2003	8.956	8.956	8.707	8.855	9,915,462	-0.08(-0.90%)
Feb 24, 2003	9.158	9.165	8.862	8.936	5,986,136	-0.21(-2.28%)
Feb 21, 2003	8.929	9.218	8.902	9.144	5,882,924	+0.13(+1.49%)
Feb 20, 2003	9.259	9.259	8.956	9.010	5,474,384	-0.08(-0.89%)
Feb 19, 2003	9.084	9.171	9.030	9.091	6,847,324	+0.03(+0.37%)
Feb 18, 2003	8.942	9.104	8.929	9.057	8,253,974	-0.11(-1.25%)
Feb 14, 2003	8.969	9.185	8.862	9.171	10,720,662	+0.03(+0.37%)
Feb 13, 2003	9.192	9.239	9.030	9.138	8,765,875	-0.18(-1.88%)
Feb 12, 2003	9.299	9.461	9.205	9.313	8,624,646	-0.05(-0.50%)
Feb 11, 2003	9.306	9.548	9.299	9.360	10,257,769	+0.13(+1.46%)
Feb 10, 2003	9.185	9.266	9.131	9.225	6,856,976	+0.10(+1.11%)
Feb 07, 2003	9.279	9.407	9.077	9.124	8,122,249	-0.09(-0.95%)
Feb 06, 2003	9.400	9.508	9.212	9.212	8,353,622	-0.26(-2.70%)
Feb 05, 2003	9.629	9.750	9.461	9.468	7,072,607	-0.16(-1.68%)
Feb 04, 2003	9.616	9.690	9.461	9.629	10,109,262	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.