Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.040	3.040	2.951	2.951	673	-0.09(-2.93%)
Feb 27, 2003	3.022	3.049	3.022	3.040	560	+0.26(+9.29%)
Feb 26, 2003	2.781	2.781	2.781	2.781	1,121	-0.04(-1.27%)
Feb 25, 2003	2.844	2.870	2.683	2.817	7,627	-0.09(-3.07%)
Feb 24, 2003	2.933	2.951	2.844	2.906	4,487	+0.05(+1.88%)
Feb 21, 2003	2.870	2.933	2.844	2.853	29,278	-0.21(-7.00%)
Feb 20, 2003	3.289	3.298	3.067	3.067	2,467	-0.29(-8.73%)
Feb 19, 2003	2.942	3.361	2.585	3.361	6,169	+0.41(+13.90%)
Feb 18, 2003	2.772	2.951	2.772	2.951	560	+0.19(+6.77%)
Feb 14, 2003	2.764	2.790	2.674	2.764	15,368	-0.04(-1.59%)
Feb 13, 2003	2.995	2.995	2.692	2.808	50,703	-0.19(-6.25%)
Feb 12, 2003	2.995	2.995	2.995	2.995	336	+0.02(+0.60%)
Feb 11, 2003	3.120	3.120	2.897	2.977	2,692	-0.14(-4.57%)
Feb 10, 2003	3.031	3.120	3.031	3.120	3,701	-0.02(-0.57%)
Feb 07, 2003	3.343	3.343	3.120	3.138	8,749	-0.22(-6.53%)
Feb 06, 2003	3.343	3.405	3.343	3.357	7,964	+0.01(+0.16%)
Feb 05, 2003	3.388	3.388	3.352	3.352	7,179	+0.00(+0.00%)
Feb 04, 2003	3.298	3.352	3.298	3.352	1,009	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.