Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.40	10.40	10.06	10.36	3,914,924	+0.12(+1.21%)
Feb 27, 2003	10.47	10.47	10.06	10.23	3,634,347	-0.13(-1.27%)
Feb 26, 2003	10.47	10.52	10.27	10.37	3,459,325	-0.11(-1.04%)
Feb 25, 2003	10.20	10.47	9.932	10.47	3,867,366	+0.29(+2.82%)
Feb 24, 2003	10.80	10.84	10.19	10.19	3,636,023	-0.60(-5.54%)
Feb 21, 2003	10.72	10.84	10.51	10.79	2,837,211	+0.07(+0.65%)
Feb 20, 2003	10.47	10.77	10.47	10.72	2,888,249	+0.21(+1.99%)
Feb 19, 2003	10.69	10.69	10.45	10.51	1,771,614	-0.23(-2.10%)
Feb 18, 2003	10.10	10.73	10.09	10.73	3,053,991	+0.65(+6.47%)
Feb 14, 2003	9.699	10.08	9.613	10.08	4,078,346	+0.38(+3.92%)
Feb 13, 2003	9.815	9.970	9.691	9.699	6,109,658	-0.16(-1.57%)
Feb 12, 2003	10.13	10.16	9.722	9.854	2,798,289	-0.25(-2.46%)
Feb 11, 2003	10.30	10.44	10.05	10.10	2,010,432	-0.18(-1.74%)
Feb 10, 2003	10.19	10.32	9.986	10.28	2,556,893	+0.09(+0.91%)
Feb 07, 2003	10.24	10.34	9.994	10.19	2,222,959	+0.10(+1.00%)
Feb 06, 2003	10.26	10.26	9.885	10.09	4,474,788	-0.17(-1.66%)
Feb 05, 2003	10.51	10.75	10.16	10.26	3,048,320	-0.18(-1.71%)
Feb 04, 2003	10.68	10.68	10.34	10.44	2,976,146	-0.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.