Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.507	6.611	6.455	6.487	477,531	-0.01(-0.13%)
Feb 27, 2003	6.520	6.552	6.465	6.496	353,675	-0.02(-0.28%)
Feb 26, 2003	6.593	6.630	6.514	6.514	615,517	-0.08(-1.21%)
Feb 25, 2003	6.370	6.603	6.360	6.593	421,019	+0.22(+3.50%)
Feb 24, 2003	6.544	6.553	6.307	6.370	685,215	-0.19(-2.90%)
Feb 21, 2003	6.482	6.594	6.440	6.560	238,295	+0.10(+1.54%)
Feb 20, 2003	6.583	6.630	6.456	6.460	513,794	-0.12(-1.85%)
Feb 19, 2003	6.530	6.602	6.466	6.583	608,452	+0.05(+0.81%)
Feb 18, 2003	6.418	6.516	6.327	6.530	524,625	+0.13(+1.99%)
Feb 14, 2003	6.181	6.402	6.181	6.402	454,455	+0.24(+3.97%)
Feb 13, 2003	6.229	6.232	6.106	6.158	587,260	-0.08(-1.31%)
Feb 12, 2003	6.285	6.307	6.224	6.240	459,165	-0.07(-1.06%)
Feb 11, 2003	6.334	6.371	6.298	6.307	445,979	-0.02(-0.32%)
Feb 10, 2003	6.250	6.327	6.225	6.327	431,379	+0.06(+0.98%)
Feb 07, 2003	6.370	6.383	6.240	6.265	304,226	-0.11(-1.65%)
Feb 06, 2003	6.535	6.577	6.370	6.370	228,876	-0.17(-2.64%)
Feb 05, 2003	6.627	6.627	6.519	6.543	394,175	-0.09(-1.34%)
Feb 04, 2003	6.572	6.635	6.536	6.633	482,712	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.