C.H. Robinson Worldwide (NQ: CHRW )

76.14 +1.82 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.558 5.654 5.511 5.561 836,031 +0.02(+0.42%)
Feb 27, 2003 5.471 5.580 5.424 5.538 1,089,767 +0.09(+1.60%)
Feb 26, 2003 5.552 5.574 5.435 5.451 949,508 -0.13(-2.34%)
Feb 25, 2003 5.485 5.585 5.344 5.581 965,522 +0.09(+1.72%)
Feb 24, 2003 5.663 5.666 5.487 5.487 1,301,812 -0.24(-4.14%)
Feb 21, 2003 5.704 5.750 5.623 5.724 1,311,199 +0.03(+0.60%)
Feb 20, 2003 5.704 5.719 5.659 5.690 1,590,613 +0.01(+0.19%)
Feb 19, 2003 5.708 5.708 5.625 5.679 1,401,760 -0.01(-0.16%)
Feb 18, 2003 5.523 5.704 5.520 5.688 1,526,281 +0.17(+3.02%)
Feb 14, 2003 5.471 5.612 5.426 5.522 1,050,009 +0.10(+1.84%)
Feb 13, 2003 5.518 5.523 5.422 5.422 1,029,301 -0.06(-1.06%)
Feb 12, 2003 5.514 5.587 5.478 5.480 1,246,868 -0.04(-0.69%)
Feb 11, 2003 5.473 5.558 5.465 5.518 1,655,220 +0.06(+1.06%)
Feb 10, 2003 5.369 5.538 5.366 5.460 1,437,377 +0.09(+1.72%)
Feb 07, 2003 5.560 5.614 5.366 5.368 1,537,049 -0.16(-2.88%)
Feb 06, 2003 5.451 5.670 5.445 5.527 2,062,192 +0.04(+0.66%)
Feb 05, 2003 5.297 5.726 5.252 5.491 6,056,257 +0.43(+8.60%)
Feb 04, 2003 5.081 5.083 4.982 5.056 2,209,353 -0.05(-1.06%)
Feb 03, 2003 5.067 5.158 5.045 5.110 1,524,073 +0.04(+0.71%)
Jan 31, 2003 4.975 5.165 4.935 5.074 1,269,508 +0.08(+1.56%)
Jan 30, 2003 5.148 5.188 4.977 4.996 933,798 -0.15(-2.95%)
Jan 29, 2003 5.018 5.221 4.890 5.148 1,746,885 +0.09(+1.86%)
Jan 28, 2003 5.080 5.132 4.995 5.054 1,230,026 -0.01(-0.29%)
Jan 27, 2003 5.116 5.225 5.043 5.069 1,360,621 -0.04(-0.81%)
Jan 24, 2003 5.143 5.154 5.072 5.110 2,162,140 -0.04(-0.71%)
Jan 23, 2003 5.085 5.214 5.072 5.147 1,489,560 +0.01(+0.18%)
Jan 22, 2003 5.201 5.250 5.118 5.138 1,843,520 -0.08(-1.46%)
Jan 21, 2003 5.317 5.389 5.197 5.214 1,807,075 -0.14(-2.60%)
Jan 17, 2003 5.449 5.485 5.342 5.353 1,529,042 -0.07(-1.24%)
Jan 16, 2003 5.397 5.478 5.397 5.420 1,410,595 -0.00(-0.03%)
Jan 15, 2003 5.494 5.532 5.369 5.422 1,295,185 -0.10(-1.80%)
Jan 14, 2003 5.536 5.578 5.476 5.522 819,189 -0.02(-0.42%)
Jan 13, 2003 5.603 5.656 5.487 5.545 2,856,808 -0.07(-1.23%)
Jan 10, 2003 5.659 5.714 5.589 5.614 1,036,480 -0.08(-1.37%)
Jan 09, 2003 5.630 5.766 5.612 5.692 2,298,810 +0.07(+1.22%)
Jan 08, 2003 5.681 5.723 5.607 5.623 1,373,598 -0.08(-1.43%)
Jan 07, 2003 5.703 5.753 5.645 5.704 1,667,369 -0.03(-0.47%)
Jan 06, 2003 5.668 5.786 5.650 5.732 2,194,168 +0.06(+0.99%)
Jan 03, 2003 5.770 5.777 5.665 5.675 1,688,904 -0.08(-1.38%)
Jan 02, 2003 5.715 5.829 5.650 5.755 2,062,468 +0.11(+1.86%)
Dec 31, 2002 5.659 5.704 5.616 5.650 1,350,682 +0.03(+0.48%)
Dec 30, 2002 5.596 5.648 5.569 5.623 2,177,049 +0.01(+0.19%)
Dec 27, 2002 5.677 5.739 5.587 5.612 1,487,903 -0.08(-1.37%)
Dec 26, 2002 5.715 5.849 5.661 5.690 1,117,653 -0.02(-0.29%)
Dec 24, 2002 5.784 5.784 5.704 5.706 877,170 -0.08(-1.35%)
Dec 23, 2002 5.799 5.876 5.677 5.784 3,944,091 +0.00(+0.00%)
Dec 20, 2002 5.799 5.875 5.677 5.784 16,329,669 +0.03(+0.47%)
Dec 19, 2002 5.777 5.866 5.723 5.757 2,381,916 +0.04(+0.68%)
Dec 18, 2002 5.744 5.799 5.668 5.718 1,076,238 -0.05(-0.89%)
Dec 17, 2002 5.809 5.893 5.750 5.770 1,478,516 -0.12(-2.03%)
Dec 16, 2002 5.886 5.909 5.762 5.889 2,885,523 -0.01(-0.09%)
Dec 13, 2002 5.927 5.951 5.808 5.895 2,369,215 -0.02(-0.40%)
Dec 12, 2002 5.831 5.938 5.822 5.918 3,548,163 +0.11(+1.87%)
Dec 11, 2002 5.714 5.844 5.686 5.809 1,967,213 +0.09(+1.58%)
Dec 10, 2002 5.618 5.728 5.580 5.719 1,566,868 +0.12(+2.17%)
Dec 09, 2002 5.719 5.737 5.547 5.598 1,604,694 -0.13(-2.31%)
Dec 06, 2002 5.728 5.750 5.632 5.730 2,263,193 +0.03(+0.51%)
Dec 05, 2002 5.677 5.714 5.594 5.701 2,569,940 +0.05(+0.96%)
Dec 04, 2002 5.594 5.768 5.460 5.646 2,051,700 +0.04(+0.71%)
Dec 03, 2002 5.540 5.650 5.523 5.607 807,316 +0.06(+1.04%)
Dec 02, 2002 5.543 5.569 5.505 5.549 752,649 +0.01(+0.26%)
Nov 29, 2002 5.514 5.580 5.493 5.534 360,310 +0.06(+1.02%)
Nov 27, 2002 5.299 5.509 5.299 5.478 987,886 +0.15(+2.79%)
Nov 26, 2002 5.485 5.485 5.284 5.330 1,064,366 -0.15(-2.74%)
Nov 25, 2002 5.494 5.494 5.397 5.480 693,011 +0.00(+0.03%)
Nov 22, 2002 5.585 5.587 5.406 5.478 1,425,229 -0.12(-2.10%)
Nov 21, 2002 5.634 5.688 5.569 5.596 977,118 -0.05(-0.83%)
Nov 20, 2002 5.462 5.648 5.462 5.643 571,251 +0.14(+2.50%)
Nov 19, 2002 5.482 5.585 5.400 5.505 600,794 +0.03(+0.59%)
Nov 18, 2002 5.643 5.650 5.469 5.473 664,297 -0.19(-3.33%)
Nov 15, 2002 5.614 5.668 5.534 5.661 1,408,110 +0.04(+0.74%)
Nov 14, 2002 5.496 5.621 5.433 5.619 823,330 +0.14(+2.58%)
Nov 13, 2002 5.324 5.507 5.270 5.478 803,175 +0.12(+2.20%)
Nov 12, 2002 5.324 5.415 5.288 5.360 869,163 +0.04(+0.78%)
Nov 11, 2002 5.500 5.500 5.297 5.319 605,211 -0.20(-3.58%)
Nov 08, 2002 5.426 5.545 5.395 5.516 763,693 +0.11(+2.11%)
Nov 07, 2002 5.603 5.605 5.378 5.402 1,061,053 -0.18(-3.21%)
Nov 06, 2002 5.612 5.630 5.476 5.581 1,117,101 -0.01(-0.10%)
Nov 05, 2002 5.489 5.610 5.433 5.587 703,779 +0.07(+1.35%)
Nov 04, 2002 5.451 5.563 5.449 5.512 623,434 +0.08(+1.47%)
Nov 01, 2002 5.368 5.445 5.234 5.433 999,482 +0.08(+1.45%)
Oct 31, 2002 5.380 5.478 5.326 5.355 525,418 -0.06(-1.10%)
Oct 30, 2002 5.295 5.433 5.295 5.415 723,382 +0.14(+2.68%)
Oct 29, 2002 5.254 5.315 5.125 5.273 847,351 +0.00(+0.00%)
Oct 28, 2002 5.398 5.433 5.252 5.273 790,474 -0.15(-2.77%)
Oct 25, 2002 5.391 5.433 5.286 5.424 697,086 +0.10(+1.80%)
Oct 24, 2002 5.337 5.511 5.310 5.328 2,315,928 +0.03(+0.51%)
Oct 23, 2002 4.998 5.369 4.982 5.301 1,926,132 +0.25(+4.99%)
Oct 22, 2002 4.926 5.098 4.891 5.049 1,572,390 +0.05(+0.97%)
Oct 21, 2002 5.016 5.016 4.853 5.000 1,627,610 +0.00(+0.04%)
Oct 18, 2002 5.011 5.040 4.949 4.998 945,643 +0.00(+0.00%)
Oct 17, 2002 4.967 5.014 4.900 4.998 1,602,021 +0.06(+1.21%)
Oct 16, 2002 4.991 4.991 4.871 4.938 1,578,464 -0.04(-0.84%)
Oct 15, 2002 4.890 5.094 4.844 4.980 2,245,431 +0.13(+2.77%)
Oct 14, 2002 4.862 4.890 4.828 4.846 821,121 -0.02(-0.45%)
Oct 11, 2002 4.911 4.944 4.837 4.868 1,037,584 +0.03(+0.71%)
Oct 10, 2002 4.746 4.890 4.701 4.833 1,264,262 +0.10(+2.18%)
Oct 09, 2002 4.891 4.891 4.679 4.730 1,074,305 -0.20(-3.96%)
Oct 08, 2002 4.960 5.042 4.844 4.925 727,523 +0.00(+0.07%)
Oct 07, 2002 4.957 5.009 4.868 4.922 660,983 -0.06(-1.28%)
Oct 04, 2002 5.101 5.109 4.848 4.986 712,103 -0.12(-2.27%)
Oct 03, 2002 5.060 5.161 4.989 5.101 816,651 +0.17(+3.45%)
Oct 02, 2002 5.069 5.092 4.884 4.931 1,001,404 -0.13(-2.51%)
Oct 01, 2002 4.902 5.087 4.791 5.058 683,347 +0.16(+3.37%)
Sep 30, 2002 5.009 5.047 4.757 4.893 1,699,396 -0.12(-2.35%)
Sep 27, 2002 5.221 5.225 4.964 5.011 947,023 -0.24(-4.65%)
Sep 26, 2002 5.049 5.266 5.004 5.255 506,367 +0.23(+4.66%)
Sep 25, 2002 4.924 5.053 4.888 5.021 681,619 +0.10(+1.98%)
Sep 24, 2002 4.902 4.975 4.828 4.924 787,862 -0.03(-0.58%)
Sep 23, 2002 4.942 4.967 4.906 4.953 1,095,013 -0.00(-0.04%)
Sep 20, 2002 4.918 4.967 4.815 4.955 1,370,304 +0.06(+1.18%)
Sep 19, 2002 4.781 4.929 4.743 4.897 1,371,665 +0.11(+2.27%)
Sep 18, 2002 4.734 4.851 4.719 4.788 598,684 +0.04(+0.88%)
Sep 17, 2002 4.891 4.917 4.678 4.746 1,164,038 -0.11(-2.31%)
Sep 16, 2002 4.890 4.944 4.804 4.859 588,869 -0.04(-0.79%)
Sep 13, 2002 4.790 4.906 4.756 4.897 637,791 +0.08(+1.67%)
Sep 12, 2002 4.908 4.928 4.783 4.817 661,812 -0.09(-1.92%)
Sep 11, 2002 4.877 5.020 4.877 4.911 843,209 +0.01(+0.18%)
Sep 10, 2002 4.982 5.045 4.877 4.902 793,235 -0.07(-1.35%)
Sep 09, 2002 4.788 5.004 4.737 4.969 627,851 +0.19(+4.02%)
Sep 06, 2002 4.756 4.835 4.750 4.777 1,157,135 +0.02(+0.42%)
Sep 05, 2002 5.007 5.034 4.757 4.757 1,707,127 -0.27(-5.33%)
Sep 04, 2002 5.011 5.139 4.906 5.025 1,208,181 +0.00(+0.07%)
Sep 03, 2002 4.982 5.130 4.966 5.022 793,235 +0.03(+0.51%)
Aug 30, 2002 4.989 5.087 4.982 4.996 519,068 -0.04(-0.76%)
Aug 29, 2002 5.132 5.132 4.971 5.034 1,259,569 -0.11(-2.18%)
Aug 28, 2002 5.226 5.241 5.147 5.147 460,259 -0.10(-1.93%)
Aug 27, 2002 5.523 5.523 5.196 5.248 79,461,632 -0.22(-4.10%)
Aug 26, 2002 5.297 5.516 5.277 5.473 525,683 +0.17(+3.25%)
Aug 23, 2002 5.512 5.514 5.301 5.301 565,171 -0.23(-4.10%)
Aug 22, 2002 5.478 5.567 5.417 5.527 647,178 +0.05(+0.93%)
Aug 21, 2002 5.342 5.480 5.333 5.476 762,036 +0.12(+2.16%)
Aug 20, 2002 5.388 5.438 5.297 5.360 561,311 -0.07(-1.33%)
Aug 16, 2002 5.395 5.447 5.378 5.433 464,949 +0.04(+0.70%)
Aug 15, 2002 5.273 5.444 5.273 5.395 581,698 +0.05(+0.98%)
Aug 14, 2002 5.096 5.357 5.016 5.342 664,849 +0.25(+4.83%)
Aug 13, 2002 5.304 5.400 5.096 5.096 564,149 -0.21(-4.02%)
Aug 12, 2002 5.397 5.415 5.215 5.310 610,717 +0.06(+1.07%)
Aug 07, 2002 5.143 5.308 5.025 5.254 902,847 +0.16(+3.06%)
Aug 06, 2002 4.890 5.177 4.844 5.098 911,967 +0.29(+5.95%)
Aug 05, 2002 5.072 5.072 4.738 4.812 1,711,821 -0.25(-4.94%)
Aug 02, 2002 5.129 5.159 5.043 5.062 573,736 -0.09(-1.69%)
Aug 01, 2002 5.417 5.462 5.130 5.148 875,372 -0.28(-5.23%)
Jul 31, 2002 5.436 5.560 5.378 5.433 710,957 -0.03(-0.63%)
Jul 30, 2002 5.496 5.523 5.257 5.467 693,055 -0.04(-0.72%)
Jul 29, 2002 5.192 5.523 5.192 5.507 1,029,729 +0.34(+6.52%)
Jul 26, 2002 5.315 5.409 5.125 5.170 1,110,800 -0.16(-2.96%)
Jul 25, 2002 4.962 5.418 4.899 5.328 1,566,592 +0.33(+6.59%)
Jul 24, 2002 5.005 5.071 4.727 4.998 2,087,339 -0.00(-0.04%)
Jul 23, 2002 5.125 5.230 4.900 5.000 1,310,584 -0.15(-2.95%)
Jul 22, 2002 5.453 5.496 5.125 5.152 1,373,598 -0.33(-5.95%)
Jul 19, 2002 5.597 5.628 5.433 5.478 1,701,605 -0.25(-4.39%)
Jul 17, 2002 5.695 5.784 5.547 5.730 881,863 +0.05(+0.86%)
Jul 12, 2002 5.706 5.853 5.605 5.681 665,125 +0.01(+0.10%)
Jul 11, 2002 5.766 5.806 5.580 5.675 1,305,677 -0.04(-0.67%)
Jul 10, 2002 5.811 5.882 5.704 5.714 912,787 -0.05(-0.94%)
Jul 09, 2002 5.848 5.848 5.768 5.768 1,865,608 -0.08(-1.36%)
Jul 08, 2002 5.925 5.925 5.848 5.848 982,088 -0.08(-1.31%)
Jul 05, 2002 5.922 6.030 5.875 5.925 984,021 +0.06(+1.08%)
Jul 04, 2002 5.887 5.940 5.828 5.862 1,332,183 +0.00(+0.00%)
Jul 03, 2002 5.887 5.940 5.828 5.862 1,328,594 -0.03(-0.43%)
Jul 02, 2002 5.913 5.933 5.867 5.887 899,258 -0.03(-0.43%)
Jul 01, 2002 6.090 6.090 5.904 5.913 1,085,625 -0.16(-2.62%)
Jun 28, 2002 6.085 6.146 6.021 6.072 1,488,456 +0.01(+0.24%)
Jun 27, 2002 6.012 6.201 5.998 6.058 1,369,456 +0.02(+0.33%)
Jun 26, 2002 6.054 6.094 5.886 6.038 1,190,820 -0.03(-0.51%)
Jun 25, 2002 6.224 6.248 6.059 6.068 768,939 -0.18(-2.87%)
Jun 21, 2002 6.195 6.255 6.195 6.248 1,474,098 +0.00(+0.00%)
Jun 20, 2002 6.230 6.338 6.186 6.248 860,052 +0.01(+0.17%)
Jun 19, 2002 6.335 6.411 6.221 6.237 1,550,578 -0.08(-1.29%)
Jun 18, 2002 6.237 6.338 6.230 6.318 739,672 +0.10(+1.54%)
Jun 17, 2002 6.212 6.282 6.184 6.222 988,162 +0.02(+0.32%)
Jun 14, 2002 6.068 6.246 5.974 6.202 1,137,808 +0.11(+1.84%)
Jun 12, 2002 5.965 6.106 5.931 6.090 1,024,055 +0.11(+1.91%)
Jun 11, 2002 6.007 6.076 5.945 5.976 673,408 -0.05(-0.87%)
Jun 10, 2002 5.949 6.067 5.907 6.029 443,969 +0.09(+1.43%)
Jun 07, 2002 5.951 6.000 5.844 5.943 770,871 +0.01(+0.18%)
Jun 06, 2002 6.081 6.081 5.880 5.933 762,036 -0.13(-2.21%)
Jun 05, 2002 6.012 6.072 5.967 6.067 505,815 -0.07(-1.12%)
May 31, 2002 6.152 6.230 6.130 6.135 838,516 +0.04(+0.71%)
May 28, 2002 6.164 6.204 6.039 6.092 646,074 -0.12(-1.95%)
May 27, 2002 6.246 6.282 6.202 6.213 395,651 +0.00(+0.00%)
May 24, 2002 6.246 6.282 6.202 6.213 387,092 -0.04(-0.58%)
May 23, 2002 6.157 6.255 6.068 6.250 935,151 +0.05(+0.88%)
May 22, 2002 6.105 6.197 6.105 6.195 595,824 +0.07(+1.06%)
May 21, 2002 6.157 6.202 6.030 6.130 487,040 -0.03(-0.44%)
May 20, 2002 6.201 6.246 6.157 6.157 562,968 -0.09(-1.42%)
May 17, 2002 6.148 6.246 6.112 6.246 513,270 +0.15(+2.50%)
May 16, 2002 6.244 6.248 6.092 6.094 501,674 -0.14(-2.18%)
May 15, 2002 6.168 6.257 6.139 6.230 547,230 +0.03(+0.47%)
May 14, 2002 6.067 6.273 6.066 6.201 929,629 +0.13(+2.21%)
May 13, 2002 5.905 6.110 5.891 6.067 850,664 +0.18(+3.11%)
May 10, 2002 5.858 5.938 5.782 5.884 400,897 +0.02(+0.43%)
May 09, 2002 5.969 5.987 5.849 5.859 697,152 -0.12(-1.97%)
May 08, 2002 5.982 6.039 5.891 5.976 850,112 -0.01(-0.09%)
May 07, 2002 5.996 6.067 5.958 5.982 574,564 -0.01(-0.21%)
May 06, 2002 6.003 6.021 5.922 5.994 748,231 +0.02(+0.33%)
May 03, 2002 5.867 6.023 5.844 5.974 1,142,502 +0.08(+1.32%)
May 02, 2002 5.884 5.900 5.813 5.896 730,008 +0.05(+0.77%)
May 01, 2002 5.703 5.886 5.677 5.851 1,169,836 +0.15(+2.67%)
Apr 30, 2002 5.775 5.813 5.639 5.699 1,846,281 -0.05(-0.88%)
Apr 29, 2002 5.797 5.822 5.740 5.750 871,924 -0.07(-1.24%)
Apr 26, 2002 5.902 5.907 5.786 5.822 802,899 -0.06(-0.96%)
Apr 25, 2002 5.829 5.904 5.786 5.878 1,031,786 +0.04(+0.68%)
Apr 24, 2002 6.166 6.237 5.770 5.838 2,154,133 -0.31(-5.01%)
Apr 23, 2002 6.146 6.163 6.067 6.146 717,860 +0.04(+0.59%)
Apr 22, 2002 6.230 6.257 6.012 6.110 731,665 -0.13(-2.06%)
Apr 19, 2002 6.242 6.248 6.164 6.239 425,746 +0.03(+0.41%)
Apr 18, 2002 6.277 6.293 6.137 6.213 901,467 -0.07(-1.04%)
Apr 17, 2002 6.346 6.356 6.257 6.279 459,982 -0.07(-1.03%)
Apr 16, 2002 6.222 6.355 6.221 6.344 1,077,342 +0.12(+1.98%)
Apr 15, 2002 6.322 6.347 6.215 6.221 836,859 -0.10(-1.63%)
Apr 12, 2002 6.221 6.351 6.215 6.324 982,640 +0.11(+1.69%)
Apr 11, 2002 6.329 6.329 6.163 6.219 976,290 -0.10(-1.60%)
Apr 10, 2002 6.085 6.365 6.049 6.320 1,391,821 +0.26(+4.21%)
Apr 09, 2002 5.974 6.088 5.942 6.065 1,368,628 +0.12(+1.95%)
Apr 08, 2002 5.994 5.997 5.875 5.949 2,018,568 -0.08(-1.38%)
Apr 05, 2002 5.967 6.061 5.947 6.032 1,167,903 +0.06(+0.97%)
Apr 04, 2002 5.840 5.976 5.813 5.974 469,646 +0.12(+2.04%)
Apr 03, 2002 5.951 5.951 5.840 5.855 398,964 -0.11(-1.88%)
Apr 02, 2002 6.003 6.067 5.953 5.967 779,154 -0.09(-1.55%)
Apr 01, 2002 6.020 6.121 5.998 6.061 761,760 -0.02(-0.39%)
Mar 29, 2002 6.090 6.126 6.067 6.085 1,037,860 +0.00(+0.00%)
Mar 28, 2002 6.090 6.126 6.067 6.085 1,037,860 +0.02(+0.30%)
Mar 27, 2002 5.931 6.097 5.925 6.067 2,042,865 +0.10(+1.70%)
Mar 26, 2002 5.896 5.976 5.829 5.965 736,635 +0.03(+0.49%)
Mar 25, 2002 5.867 5.952 5.813 5.936 1,023,227 +0.06(+1.08%)
Mar 22, 2002 5.686 5.936 5.686 5.873 1,320,311 +0.17(+2.92%)
Mar 21, 2002 5.795 5.797 5.587 5.706 621,225 -0.09(-1.53%)
Mar 20, 2002 5.714 5.795 5.686 5.795 793,788 +0.07(+1.14%)
Mar 19, 2002 5.719 5.809 5.636 5.730 869,715 +0.04(+0.73%)
Mar 18, 2002 5.674 5.704 5.643 5.688 606,039 +0.00(+0.03%)
Mar 15, 2002 5.677 5.692 5.630 5.686 637,791 +0.06(+1.13%)
Mar 14, 2002 5.612 5.641 5.578 5.623 1,065,746 +0.02(+0.29%)
Mar 13, 2002 5.543 5.632 5.541 5.607 566,557 +0.07(+1.18%)
Mar 12, 2002 5.594 5.596 5.541 5.541 319,171 -0.07(-1.24%)
Mar 11, 2002 5.674 5.695 5.569 5.611 508,024 -0.03(-0.56%)
Mar 08, 2002 5.580 5.704 5.574 5.643 1,770,078 +0.09(+1.66%)
Mar 07, 2002 5.587 5.614 5.523 5.551 680,586 -0.00(-0.07%)
Mar 06, 2002 5.509 5.587 5.487 5.554 643,037 +0.05(+0.85%)
Mar 05, 2002 5.491 5.576 5.455 5.507 1,212,355 +0.01(+0.26%)
Mar 04, 2002 5.368 5.493 5.368 5.493 1,222,295 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.