Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.545	9.605	9.545	9.605	33,535	+0.06(+0.61%)
Feb 27, 2003	9.547	9.587	9.540	9.547	127,221	+0.00(+0.00%)
Feb 26, 2003	9.588	9.588	9.528	9.547	37,793	+0.01(+0.08%)
Feb 25, 2003	9.510	9.540	9.474	9.540	79,845	-0.06(-0.65%)
Feb 24, 2003	9.502	9.645	9.485	9.602	185,774	+0.05(+0.55%)
Feb 21, 2003	9.551	9.568	9.519	9.549	9,581	+0.05(+0.47%)
Feb 20, 2003	9.519	9.519	9.487	9.504	94,218	-0.05(-0.47%)
Feb 19, 2003	9.534	9.566	9.510	9.549	91,556	-0.00(-0.04%)
Feb 18, 2003	9.489	9.581	9.489	9.553	92,621	+0.18(+1.90%)
Feb 14, 2003	9.410	9.419	9.372	9.374	186,307	-0.06(-0.68%)
Feb 13, 2003	9.386	9.442	9.386	9.438	51,633	-0.10(-1.08%)
Feb 12, 2003	9.570	9.577	9.541	9.541	70,264	+0.02(+0.18%)
Feb 11, 2003	9.508	9.543	9.489	9.525	42,052	-0.02(-0.26%)
Feb 10, 2003	9.562	9.588	9.519	9.549	29,276	-0.00(-0.04%)
Feb 07, 2003	9.596	9.598	9.519	9.553	17,566	+0.01(+0.12%)
Feb 06, 2003	9.498	9.541	9.498	9.541	12,243	-0.06(-0.63%)
Feb 05, 2003	9.675	9.675	9.583	9.602	118,172	-0.09(-0.95%)
Feb 04, 2003	9.650	9.701	9.650	9.694	43,649	+0.02(+0.21%)
Feb 03, 2003	9.692	9.692	9.632	9.673	28,212	-0.13(-1.36%)
Jan 31, 2003	9.758	9.806	9.758	9.806	457,783	+0.08(+0.87%)
Jan 30, 2003	9.769	9.769	9.707	9.722	793,669	-0.06(-0.63%)
Jan 29, 2003	9.697	9.786	9.656	9.784	929,407	+0.04(+0.44%)
Jan 28, 2003	9.750	9.788	9.731	9.741	315,125	-0.07(-0.67%)
Jan 27, 2003	9.816	9.880	9.769	9.806	633,444	-0.12(-1.21%)
Jan 24, 2003	9.975	9.975	9.883	9.927	552,001	-0.09(-0.92%)
Jan 23, 2003	10.01	10.02	9.949	10.02	25,018	+0.12(+1.18%)
Jan 22, 2003	9.848	9.947	9.848	9.902	83,572	-0.06(-0.62%)
Jan 21, 2003	9.992	9.992	9.928	9.964	114,445	-0.08(-0.84%)
Jan 17, 2003	10.01	10.06	10.01	10.05	53,762	-0.05(-0.48%)
Jan 16, 2003	10.09	10.11	10.05	10.10	24,486	-0.02(-0.19%)
Jan 15, 2003	10.14	10.15	10.07	10.12	95,815	+0.00(+0.02%)
Jan 14, 2003	10.10	10.14	10.09	10.11	59,086	+0.00(+0.04%)
Jan 13, 2003	10.04	10.12	10.04	10.11	151,707	+0.01(+0.13%)
Jan 10, 2003	10.01	10.11	9.968	10.10	79,845	+0.10(+0.96%)
Jan 09, 2003	9.960	10.00	9.960	10.00	4,790	+0.08(+0.76%)
Jan 08, 2003	9.865	9.927	9.865	9.927	55,892	+0.02(+0.25%)
Jan 07, 2003	9.880	9.919	9.865	9.902	32,470	-0.06(-0.64%)
Jan 06, 2003	9.853	10.00	9.853	9.966	208,664	+0.23(+2.31%)
Jan 03, 2003	9.739	9.769	9.724	9.741	116,575	+0.08(+0.80%)
Jan 02, 2003	9.596	9.664	9.596	9.664	50,569	+0.16(+1.72%)
Dec 31, 2002	9.564	9.607	9.491	9.500	83,572	-0.07(-0.75%)
Dec 30, 2002	9.508	9.572	9.479	9.572	50,569	+0.01(+0.10%)
Dec 27, 2002	9.635	9.635	9.521	9.562	55,892	-0.16(-1.62%)
Dec 26, 2002	9.675	9.720	9.660	9.720	10,113	+0.03(+0.27%)
Dec 24, 2002	9.665	9.709	9.652	9.694	15,969	-0.02(-0.17%)
Dec 23, 2002	9.647	9.711	9.611	9.711	37,793	-0.02(-0.15%)
Dec 20, 2002	9.731	9.778	9.726	9.726	73,990	+0.03(+0.33%)
Dec 19, 2002	9.699	9.737	9.694	9.694	19,163	+0.03(+0.33%)
Dec 18, 2002	9.831	9.833	9.656	9.662	1,300,424	-0.19(-1.91%)
Dec 17, 2002	9.897	9.898	9.850	9.850	116,042	-0.02(-0.19%)
Dec 16, 2002	9.769	9.870	9.769	9.868	460,445	+0.09(+0.94%)
Dec 13, 2002	9.778	9.816	9.773	9.776	39,922	-0.12(-1.23%)
Dec 12, 2002	9.870	9.898	9.857	9.898	113,913	+0.12(+1.27%)
Dec 11, 2002	9.759	9.786	9.716	9.774	186,839	-0.04(-0.44%)
Dec 10, 2002	9.780	9.833	9.771	9.818	46,842	-0.01(-0.13%)
Dec 09, 2002	9.908	9.908	9.806	9.831	142,125	-0.09(-0.91%)
Dec 06, 2002	9.927	9.974	9.902	9.921	68,667	-0.03(-0.26%)
Dec 05, 2002	10.00	10.00	9.900	9.947	58,553	+0.02(+0.15%)
Dec 04, 2002	9.945	9.947	9.902	9.932	73,458	-0.10(-1.03%)
Dec 03, 2002	10.10	10.10	10.02	10.04	18,098	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.