Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.16	11.19	10.89	11.02	278,836	-0.09(-0.82%)
Feb 27, 2003	10.93	11.16	10.85	11.11	230,500	+0.21(+1.91%)
Feb 26, 2003	11.19	11.30	10.81	10.90	214,388	-0.31(-2.74%)
Feb 25, 2003	11.34	11.34	10.65	11.21	471,701	-0.19(-1.68%)
Feb 24, 2003	11.64	11.74	11.34	11.40	149,578	-0.24(-2.07%)
Feb 21, 2003	11.65	11.72	11.33	11.64	233,506	-0.07(-0.57%)
Feb 20, 2003	11.43	11.78	11.34	11.71	469,176	+0.29(+2.55%)
Feb 19, 2003	11.30	11.42	11.02	11.42	490,579	+0.28(+2.54%)
Feb 18, 2003	11.51	11.59	11.12	11.14	250,460	-0.08(-0.74%)
Feb 14, 2003	10.84	11.34	10.80	11.22	357,834	+0.37(+3.37%)
Feb 13, 2003	10.80	10.89	10.47	10.85	341,962	+0.15(+1.40%)
Feb 12, 2003	10.72	10.98	10.49	10.70	643,404	-0.20(-1.83%)
Feb 11, 2003	11.31	11.40	10.75	10.90	678,154	-0.32(-2.89%)
Feb 10, 2003	10.80	11.31	10.62	11.23	531,100	+0.44(+4.09%)
Feb 07, 2003	10.86	11.03	10.70	10.79	702,562	+0.01(+0.08%)
Feb 06, 2003	10.85	11.06	10.67	10.78	434,667	-0.07(-0.69%)
Feb 05, 2003	10.49	11.81	10.43	10.85	1,611,457	+0.87(+8.75%)
Feb 04, 2003	10.73	10.75	9.864	9.980	1,165,727	-0.84(-7.76%)
Feb 03, 2003	11.12	11.21	10.78	10.82	498,154	-0.47(-4.13%)
Jan 31, 2003	11.97	11.99	10.73	11.29	1,541,598	-0.98(-8.00%)
Jan 30, 2003	12.92	13.09	12.17	12.27	231,533	-0.64(-4.96%)
Jan 29, 2003	12.54	13.05	12.01	12.91	382,002	+0.30(+2.37%)
Jan 28, 2003	12.69	12.88	12.10	12.61	436,110	-0.05(-0.39%)
Jan 27, 2003	13.13	13.16	12.61	12.66	368,535	-0.55(-4.16%)
Jan 24, 2003	13.71	13.71	13.00	13.21	262,604	-0.62(-4.51%)
Jan 23, 2003	13.70	14.32	13.14	13.83	559,236	+0.42(+3.16%)
Jan 22, 2003	13.44	13.81	13.23	13.41	455,108	-0.05(-0.38%)
Jan 21, 2003	13.85	14.00	13.39	13.46	695,107	-0.53(-3.80%)
Jan 17, 2003	15.38	15.38	13.66	13.99	806,450	-1.59(-10.20%)
Jan 16, 2003	15.98	16.13	15.26	15.58	552,503	-0.25(-1.58%)
Jan 15, 2003	15.97	16.05	14.78	15.83	1,355,105	-0.50(-3.06%)
Jan 14, 2003	16.34	17.00	16.22	16.33	782,281	+0.01(+0.05%)
Jan 13, 2003	16.32	16.63	15.98	16.32	677,432	+0.15(+0.93%)
Jan 10, 2003	15.52	16.27	15.25	16.17	288,696	+0.44(+2.80%)
Jan 09, 2003	15.29	15.96	15.25	15.73	517,753	+0.52(+3.44%)
Jan 08, 2003	15.80	15.93	14.65	15.20	672,743	-0.60(-3.78%)
Jan 07, 2003	15.72	16.05	15.49	15.80	629,096	+0.09(+0.58%)
Jan 06, 2003	14.27	16.05	14.18	15.71	568,014	+1.55(+10.92%)
Jan 03, 2003	13.99	14.28	13.90	14.16	353,626	+0.13(+0.95%)
Jan 02, 2003	13.72	14.07	13.41	14.03	589,897	+0.37(+2.68%)
Dec 31, 2002	13.79	13.98	13.51	13.66	309,497	-0.20(-1.44%)
Dec 30, 2002	14.14	14.32	13.62	13.86	279,678	-0.23(-1.65%)
Dec 27, 2002	14.00	14.23	13.91	14.10	276,311	-0.05(-0.35%)
Dec 26, 2002	13.91	14.35	13.81	14.15	436,832	+0.44(+3.22%)
Dec 24, 2002	13.56	13.86	13.51	13.71	424,567	+0.17(+1.23%)
Dec 23, 2002	12.56	13.63	12.56	13.54	572,944	+0.82(+6.41%)
Dec 20, 2002	12.56	12.86	12.56	12.72	457,393	+0.31(+2.48%)
Dec 19, 2002	12.28	12.80	12.22	12.42	806,329	+0.10(+0.81%)
Dec 18, 2002	12.22	12.49	11.89	12.32	817,632	-0.17(-1.33%)
Dec 17, 2002	12.56	13.13	12.47	12.48	539,757	-0.03(-0.27%)
Dec 16, 2002	11.73	12.64	11.69	12.52	784,927	+0.79(+6.74%)
Dec 13, 2002	12.16	12.18	11.61	11.73	519,316	-0.53(-4.34%)
Dec 12, 2002	12.57	12.68	12.18	12.26	288,095	-0.05(-0.41%)
Dec 11, 2002	12.10	12.88	11.71	12.31	481,561	+0.15(+1.23%)
Dec 10, 2002	11.64	12.25	11.64	12.16	729,376	+0.62(+5.41%)
Dec 09, 2002	13.07	13.12	11.54	11.54	634,386	-1.64(-12.44%)
Dec 06, 2002	13.04	13.42	12.69	13.17	274,508	-0.03(-0.19%)
Dec 05, 2002	13.39	13.68	12.93	13.20	199,358	-0.06(-0.44%)
Dec 04, 2002	14.71	14.71	12.78	13.26	865,247	-1.61(-10.85%)
Dec 03, 2002	15.71	15.71	14.81	14.87	347,493	-0.94(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.