Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 697.11 697.11 696.27 696.27 105,327,912 +0.63(+0.09%)
Feb 27, 2003 693.63 695.64 693.63 695.64 98,152,600 +5.00(+0.72%)
Feb 26, 2003 696.38 696.38 690.64 690.64 89,295,335 -7.04(-1.01%)
Feb 25, 2003 687.60 697.67 687.60 697.67 106,453,778 +5.52(+0.80%)
Feb 24, 2003 701.17 701.17 692.15 692.15 79,594,098 -11.19(-1.59%)
Feb 21, 2003 700.01 703.34 700.01 703.34 95,620,230 +7.09(+1.02%)
Feb 20, 2003 704.18 704.18 696.26 696.26 93,524,678 -7.83(-1.11%)
Feb 19, 2003 710.04 710.04 704.09 704.09 88,573,790 -6.93(-0.98%)
Feb 18, 2003 708.13 711.02 708.13 711.02 103,222,827 +5.48(+0.78%)
Feb 17, 2003 695.67 705.54 695.67 705.54 104,719,626 -0.10(-0.01%)
Feb 14, 2003 695.77 705.64 695.77 705.64 104,719,626 +11.55(+1.66%)
Feb 13, 2003 692.62 694.09 692.62 694.09 104,299,706 +0.59(+0.09%)
Feb 12, 2003 696.16 696.16 693.50 693.50 96,563,425 -2.57(-0.37%)
Feb 11, 2003 706.81 706.81 696.07 696.07 109,838,698 -8.90(-1.26%)
Feb 10, 2003 699.66 704.97 699.66 704.97 106,986,149 +5.79(+0.83%)
Feb 07, 2003 707.30 707.30 699.17 699.17 103,008,731 -6.25(-0.89%)
Feb 06, 2003 710.01 710.01 705.42 705.42 95,748,180 -7.36(-1.03%)
Feb 05, 2003 719.06 719.06 712.79 712.79 89,381,680 -3.03(-0.42%)
Feb 04, 2003 714.64 715.81 714.64 715.81 97,278,167 -2.62(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.