Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.38	18.30	17.38	18.01	8,469,118	+0.00(+0.00%)
Feb 26, 2004	17.68	18.07	17.67	18.01	8,656,717	+0.23(+1.29%)
Feb 25, 2004	17.67	17.85	17.57	17.78	7,438,426	+0.20(+1.12%)
Feb 24, 2004	17.68	17.74	17.52	17.59	7,736,164	-0.09(-0.50%)
Feb 23, 2004	17.27	17.79	17.27	17.67	9,755,127	+0.39(+2.25%)
Feb 20, 2004	17.33	17.42	17.15	17.29	7,591,301	-0.06(-0.33%)
Feb 19, 2004	17.29	17.50	17.27	17.34	7,969,012	+0.13(+0.74%)
Feb 18, 2004	17.18	17.27	17.13	17.22	6,691,016	+0.03(+0.19%)
Feb 17, 2004	17.05	17.22	17.02	17.18	5,050,236	+0.24(+1.39%)
Feb 13, 2004	16.94	17.05	16.83	16.95	5,117,639	-0.03(-0.19%)
Feb 12, 2004	17.14	17.20	16.96	16.98	5,988,072	-0.24(-1.37%)
Feb 11, 2004	17.04	17.22	17.01	17.22	13,034,332	+0.17(+1.01%)
Feb 10, 2004	17.04	17.20	16.97	17.04	5,327,234	-0.08(-0.48%)
Feb 09, 2004	17.14	17.32	17.05	17.13	9,403,340	-0.16(-0.92%)
Feb 06, 2004	17.31	17.36	16.97	17.29	12,919,950	+0.29(+1.72%)
Feb 05, 2004	16.69	17.03	16.68	16.99	8,905,434	+0.18(+1.10%)
Feb 04, 2004	16.77	16.87	16.73	16.81	8,891,294	+0.17(+0.99%)
Feb 03, 2004	16.46	16.69	16.46	16.64	5,181,115	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.