Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	58.93	59.60	58.67	58.83	591,866	+0.12(+0.20%)
Feb 26, 2004	59.11	59.11	58.68	58.71	488,928	-0.30(-0.51%)
Feb 25, 2004	59.11	59.79	58.98	59.01	705,155	-0.09(-0.15%)
Feb 24, 2004	59.00	59.40	58.58	59.10	606,379	+0.11(+0.18%)
Feb 23, 2004	59.60	59.73	58.62	59.00	513,341	-0.34(-0.57%)
Feb 20, 2004	59.59	59.64	58.93	59.33	498,828	-0.15(-0.25%)
Feb 19, 2004	60.13	60.31	59.03	59.48	639,004	-0.52(-0.87%)
Feb 18, 2004	60.27	60.78	59.62	60.01	480,828	-0.56(-0.92%)
Feb 17, 2004	59.80	60.88	59.42	60.57	919,581	+1.39(+2.34%)
Feb 13, 2004	60.44	60.67	58.48	59.18	2,257,216	-1.88(-3.09%)
Feb 12, 2004	61.42	61.83	60.58	61.07	996,532	-0.48(-0.78%)
Feb 11, 2004	62.08	62.39	61.33	61.55	1,479,273	-0.76(-1.21%)
Feb 10, 2004	61.94	62.39	61.73	62.30	544,503	+0.19(+0.30%)
Feb 09, 2004	62.20	62.89	61.91	62.12	557,329	+0.12(+0.19%)
Feb 06, 2004	61.16	62.02	61.07	62.00	613,016	+0.58(+0.94%)
Feb 05, 2004	60.96	61.50	60.67	61.42	864,456	+0.46(+0.76%)
Feb 04, 2004	61.33	61.34	60.55	60.96	811,580	-0.49(-0.80%)
Feb 03, 2004	60.99	61.51	60.44	61.45	696,942	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.