Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	10004	10024	9965	9992	187,710,400	-11.80(-0.12%)
Feb 27, 2004	9928	10011	9919	10004	129,083,400	+76.93(+0.77%)
Feb 26, 2004	9854	9927	9854	9927	115,601,800	+71.64(+0.73%)
Feb 25, 2004	9764	9887	9700	9855	155,731,200	+90.64(+0.93%)
Feb 24, 2004	9891	9896	9713	9764	159,143,200	+0.00(+0.00%)
Feb 23, 2004	9891	9896	9713	9764	0	-124.34(-1.26%)
Feb 21, 2004	10072	10072	9804	9889	173,057,200	-183.47(-1.82%)
Feb 20, 2004	10126	10143	10060	10072	247,233,200	-52.80(-0.52%)
Feb 19, 2004	10111	10157	10091	10125	181,321,792	+25.00(+0.25%)
Feb 18, 2004	10008	10193	10008	10100	201,751,392	+95.30(+0.95%)
Feb 17, 2004	9982	10031	9977	10005	27,608,800	+0.00(+0.00%)
Feb 16, 2004	9982	10031	9977	10005	0	+21.83(+0.22%)
Feb 14, 2004	9960	9988	9912	9983	148,405,792	+22.82(+0.23%)
Feb 13, 2004	9875	9997	9862	9960	137,527,200	+84.73(+0.86%)
Feb 12, 2004	9807	9876	9760	9875	159,038,400	+70.38(+0.72%)
Feb 11, 2004	9882	9913	9802	9805	110,326,600	-77.41(-0.78%)
Feb 10, 2004	9811	9893	9811	9882	113,568,000	+0.00(+0.00%)
Feb 09, 2004	9811	9893	9811	9882	0	+71.58(+0.73%)
Feb 07, 2004	9674	9843	9674	9811	145,574,208	+0.00(+0.00%)
Feb 06, 2004	9674	9843	9674	9811	0	+136.59(+1.41%)
Feb 05, 2004	9703	9749	9658	9674	211,944,000	-28.67(-0.30%)
Feb 04, 2004	9641	9739	9641	9703	288,586,208	+68.99(+0.72%)
Feb 03, 2004	9430	9651	9430	9634	348,235,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.