Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.118	2.157	2.109	2.154	10,557,945	+0.04(+1.66%)
Feb 26, 2004	2.064	2.122	2.057	2.118	10,711,877	+0.05(+2.20%)
Feb 25, 2004	2.006	2.074	1.997	2.073	11,661,939	+0.06(+3.07%)
Feb 24, 2004	1.993	2.016	1.973	2.011	6,382,270	+0.01(+0.43%)
Feb 23, 2004	1.997	2.014	1.979	2.002	4,449,410	+0.00(+0.11%)
Feb 20, 2004	2.008	2.009	1.987	2.000	5,506,736	-0.01(-0.57%)
Feb 19, 2004	2.020	2.046	2.011	2.012	4,553,888	-0.01(-0.43%)
Feb 18, 2004	2.042	2.046	2.009	2.020	5,017,078	-0.02(-1.07%)
Feb 17, 2004	2.008	2.053	2.003	2.042	7,819,900	+0.04(+2.17%)
Feb 13, 2004	2.006	2.013	1.968	1.999	8,067,863	-0.00(-0.02%)
Feb 12, 2004	1.985	2.014	1.976	1.999	8,813,147	+0.01(+0.56%)
Feb 11, 2004	1.953	2.002	1.946	1.988	11,927,316	+0.04(+2.04%)
Feb 10, 2004	1.922	1.959	1.917	1.948	8,202,293	+0.02(+1.27%)
Feb 09, 2004	1.898	1.927	1.895	1.924	11,923,137	+0.03(+1.53%)
Feb 06, 2004	1.909	1.914	1.885	1.895	28,604,940	-0.02(-1.05%)
Feb 05, 2004	1.917	1.969	1.903	1.915	13,701,368	+0.01(+0.74%)
Feb 04, 2004	1.920	1.931	1.893	1.901	7,630,445	-0.02(-1.16%)
Feb 03, 2004	1.908	1.942	1.895	1.923	6,893,520	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.