Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	358.34	360.18	356.59	356.59	0	+0.60(+0.17%)
Feb 27, 2004	357.40	357.78	354.78	355.99	0	+0.95(+0.27%)
Feb 26, 2004	354.92	356.16	352.54	355.04	0	+0.83(+0.23%)
Feb 25, 2004	358.42	359.53	352.68	354.21	0	-5.72(-1.59%)
Feb 24, 2004	363.05	364.46	359.93	359.93	0	+0.00(+0.00%)
Feb 23, 2004	363.05	364.46	359.93	359.93	0	-2.44(-0.67%)
Feb 21, 2004	363.59	365.48	361.10	362.37	0	-2.43(-0.67%)
Feb 20, 2004	361.91	365.93	361.18	364.80	0	+3.46(+0.96%)
Feb 19, 2004	363.20	363.20	360.33	361.34	0	+0.32(+0.09%)
Feb 18, 2004	357.91	361.65	357.91	361.02	0	+3.35(+0.94%)
Feb 17, 2004	355.63	357.93	355.61	357.67	0	+0.00(+0.00%)
Feb 16, 2004	355.63	357.93	355.61	357.67	0	+2.03(+0.57%)
Feb 14, 2004	358.07	359.58	354.76	355.64	0	-2.71(-0.76%)
Feb 13, 2004	358.58	360.40	356.91	358.35	0	+0.74(+0.21%)
Feb 12, 2004	356.26	357.99	355.71	357.61	0	+1.84(+0.52%)
Feb 11, 2004	355.72	356.06	353.74	355.77	0	+0.28(+0.08%)
Feb 10, 2004	352.61	355.94	352.50	355.49	0	+0.00(+0.00%)
Feb 09, 2004	352.61	355.94	352.50	355.49	0	+4.14(+1.18%)
Feb 07, 2004	351.45	353.20	349.60	351.35	0	+1.50(+0.43%)
Feb 06, 2004	347.93	352.15	347.88	349.85	0	+0.86(+0.25%)
Feb 05, 2004	350.61	351.46	348.61	348.99	0	-2.75(-0.78%)
Feb 04, 2004	355.40	355.64	350.57	351.74	0	-3.73(-1.05%)
Feb 03, 2004	354.51	355.82	352.39	355.47	0	+0.00(+0.00%)
Feb 02, 2004	354.51	355.82	352.39	355.47	0	+2.16(+0.61%)
Jan 31, 2004	355.35	356.66	352.67	353.31	0	-0.91(-0.26%)
Jan 30, 2004	355.86	357.23	353.90	354.22	0	-5.01(-1.39%)
Jan 29, 2004	356.90	359.94	355.21	359.23	0	+2.27(+0.64%)
Jan 28, 2004	359.45	360.85	356.96	356.96	0	+1.38(+0.39%)
Jan 27, 2004	357.13	357.31	354.31	355.58	0	+0.00(+0.00%)
Jan 26, 2004	357.13	357.31	354.31	355.58	0	-1.55(-0.43%)
Jan 24, 2004	357.63	358.46	356.19	357.13	0	-0.84(-0.23%)
Jan 23, 2004	359.64	360.30	356.30	357.97	0	+0.52(+0.15%)
Jan 22, 2004	353.97	357.55	353.46	357.45	0	+3.20(+0.90%)
Jan 21, 2004	357.33	357.52	354.08	354.25	0	-3.09(-0.86%)
Jan 20, 2004	359.00	360.39	356.17	357.34	0	+0.00(+0.00%)
Jan 19, 2004	359.00	360.39	356.17	357.34	0	-0.21(-0.06%)
Jan 17, 2004	353.08	358.89	353.08	357.55	0	+6.08(+1.73%)
Jan 16, 2004	346.51	352.86	345.80	351.47	0	+4.24(+1.22%)
Jan 15, 2004	342.55	347.78	341.91	347.23	0	+4.46(+1.30%)
Jan 14, 2004	343.25	346.16	342.51	342.77	0	+1.24(+0.36%)
Jan 13, 2004	342.27	342.64	340.57	341.53	0	+0.00(+0.00%)
Jan 12, 2004	342.27	342.64	340.57	341.53	0	-1.99(-0.58%)
Jan 10, 2004	345.16	346.91	341.61	343.52	0	-1.77(-0.51%)
Jan 09, 2004	343.26	346.22	342.47	345.29	0	+5.12(+1.51%)
Jan 08, 2004	343.20	343.24	338.64	340.17	0	-1.94(-0.57%)
Jan 07, 2004	344.92	345.24	341.48	342.11	0	-1.63(-0.47%)
Jan 06, 2004	342.62	344.00	340.72	343.74	0	+0.00(+0.00%)
Jan 05, 2004	342.62	344.00	340.72	343.74	0	+0.98(+0.29%)
Jan 03, 2004	338.69	342.76	337.97	342.76	0	+0.00(+0.00%)
Jan 02, 2004	338.69	342.76	337.97	342.76	0	+5.11(+1.51%)
Jan 01, 2004	337.45	338.02	336.84	337.65	0	+0.61(+0.18%)
Dec 31, 2003	336.60	337.75	336.05	337.04	0	+2.51(+0.75%)
Dec 30, 2003	333.04	335.31	332.93	334.53	0	+0.00(+0.00%)
Dec 29, 2003	333.04	335.31	332.93	334.53	0	+333.03(+22202.00%)
Dec 26, 2003	1.700	1.700	1.500	1.500	12,679	-330.56(-99.55%)
Dec 25, 2003	331.10	332.06	330.59	332.06	0	+1.04(+0.31%)
Dec 24, 2003	331.61	331.73	329.93	331.02	0	+0.89(+0.27%)
Dec 23, 2003	329.31	331.94	329.22	330.13	0	+0.00(+0.00%)
Dec 22, 2003	329.31	331.94	329.22	330.13	0	-1.52(-0.46%)
Dec 20, 2003	329.93	331.69	328.72	331.65	0	+3.06(+0.93%)
Dec 19, 2003	325.80	328.76	325.28	328.59	0	+2.71(+0.83%)
Dec 18, 2003	328.93	329.42	324.84	325.88	0	-2.37(-0.72%)
Dec 17, 2003	327.84	329.67	326.91	328.25	0	-2.01(-0.61%)
Dec 16, 2003	334.81	335.60	329.52	330.26	0	+0.00(+0.00%)
Dec 15, 2003	334.81	335.60	329.52	330.26	0	+0.34(+0.10%)
Dec 13, 2003	332.48	333.75	328.19	329.92	0	-0.21(-0.06%)
Dec 12, 2003	329.12	330.31	327.01	330.13	0	+2.37(+0.72%)
Dec 11, 2003	330.52	330.92	326.30	327.76	0	-4.45(-1.34%)
Dec 10, 2003	334.75	334.75	331.90	332.21	0	+0.36(+0.11%)
Dec 09, 2003	332.42	332.45	330.27	331.85	0	+0.00(+0.00%)
Dec 08, 2003	332.42	332.45	330.27	331.85	0	-2.79(-0.83%)
Dec 06, 2003	336.21	337.49	332.25	334.64	0	-3.25(-0.96%)
Dec 05, 2003	338.00	339.79	336.16	337.89	0	-1.23(-0.36%)
Dec 04, 2003	335.15	339.67	335.09	339.12	0	+2.19(+0.65%)
Dec 03, 2003	337.73	339.10	335.60	336.93	0	-0.15(-0.04%)
Dec 02, 2003	334.66	337.98	334.66	337.08	0	+0.00(+0.00%)
Dec 01, 2003	334.66	337.98	334.66	337.08	0	+4.89(+1.47%)
Nov 29, 2003	334.15	335.87	329.71	332.19	0	-2.16(-0.65%)
Nov 28, 2003	333.52	335.36	332.55	334.35	0	+2.03(+0.61%)
Nov 27, 2003	333.41	337.75	332.32	332.32	0	-1.80(-0.54%)
Nov 26, 2003	335.04	336.18	332.35	334.12	0	+0.54(+0.16%)
Nov 25, 2003	326.34	333.58	326.27	333.58	0	+0.00(+0.00%)
Nov 24, 2003	326.34	333.58	326.27	333.58	0	+8.48(+2.61%)
Nov 22, 2003	324.59	327.18	323.59	325.10	0	-0.47(-0.14%)
Nov 21, 2003	328.98	328.98	320.83	325.57	0	-1.66(-0.51%)
Nov 20, 2003	324.22	327.61	322.84	327.23	0	-1.27(-0.39%)
Nov 19, 2003	331.54	332.06	326.98	328.50	0	-0.45(-0.14%)
Nov 18, 2003	334.15	334.71	328.74	328.95	0	+0.00(+0.00%)
Nov 17, 2003	334.15	334.71	328.74	328.95	0	-9.89(-2.92%)
Nov 15, 2003	337.53	341.47	337.26	338.84	0	-0.03(-0.01%)
Nov 14, 2003	340.85	341.36	337.23	338.87	0	+2.02(+0.60%)
Nov 13, 2003	336.40	338.17	334.48	336.85	0	+0.50(+0.15%)
Nov 12, 2003	337.09	337.09	335.10	336.35	0	-2.82(-0.83%)
Nov 11, 2003	340.65	342.52	339.05	339.17	0	+0.00(+0.00%)
Nov 10, 2003	340.65	342.52	339.05	339.17	0	-3.82(-1.11%)
Nov 08, 2003	340.95	344.62	340.95	342.99	0	+4.11(+1.21%)
Nov 07, 2003	337.14	341.84	333.92	338.88	0	+2.88(+0.86%)
Nov 06, 2003	337.74	339.63	335.19	336.00	0	-2.15(-0.64%)
Nov 05, 2003	339.99	341.33	336.85	338.15	0	-2.55(-0.75%)
Nov 04, 2003	331.33	340.70	330.91	340.70	0	+0.00(+0.00%)
Nov 03, 2003	331.33	340.70	330.91	340.70	0	+10.48(+3.17%)
Nov 01, 2003	328.20	331.43	326.97	330.22	0	+1.67(+0.51%)
Oct 31, 2003	325.56	331.15	323.43	328.55	0	+3.10(+0.95%)
Oct 30, 2003	326.32	326.78	323.09	325.45	0	+2.62(+0.81%)
Oct 29, 2003	322.31	324.04	321.46	322.83	0	+2.60(+0.81%)
Oct 28, 2003	318.36	321.54	318.36	320.23	0	+0.00(+0.00%)
Oct 27, 2003	318.36	321.54	318.36	320.23	0	+3.80(+1.20%)
Oct 24, 2003	317.11	318.91	315.52	316.43	0	-0.93(-0.29%)
Oct 23, 2003	316.35	319.51	316.14	317.36	0	-4.67(-1.45%)
Oct 22, 2003	328.43	329.92	321.30	322.03	0	-6.82(-2.07%)
Oct 21, 2003	330.16	331.92	328.18	328.85	0	+1.32(+0.40%)
Oct 20, 2003	329.05	331.01	326.06	327.53	0	-2.53(-0.77%)
Oct 17, 2003	328.51	332.79	327.79	330.06	0	+2.22(+0.68%)
Oct 16, 2003	329.90	331.62	327.24	327.84	0	-3.54(-1.07%)
Oct 15, 2003	329.17	333.91	328.34	331.38	0	+4.96(+1.52%)
Oct 14, 2003	330.41	330.79	325.13	326.42	0	-2.25(-0.68%)
Oct 13, 2003	325.41	329.51	324.96	328.67	0	+5.54(+1.71%)
Oct 10, 2003	325.51	327.16	322.14	323.13	0	-1.47(-0.45%)
Oct 09, 2003	318.74	324.81	318.18	324.60	0	+7.46(+2.35%)
Oct 08, 2003	316.88	322.02	316.07	317.14	0	-1.11(-0.35%)
Oct 07, 2003	320.94	321.17	315.38	318.25	0	-2.16(-0.67%)
Oct 06, 2003	322.02	323.64	319.40	320.41	0	-3.10(-0.96%)
Oct 03, 2003	316.38	323.80	315.66	323.51	0	+9.04(+2.87%)
Oct 02, 2003	315.30	316.91	313.09	314.47	0	+2.89(+0.93%)
Oct 01, 2003	308.82	311.71	306.43	311.58	0	+4.80(+1.56%)
Sep 30, 2003	313.62	314.97	305.30	306.78	0	-5.74(-1.84%)
Sep 29, 2003	312.55	317.46	310.94	312.52	0	-1.46(-0.46%)
Sep 26, 2003	316.12	318.09	312.39	313.98	0	-4.26(-1.34%)
Sep 25, 2003	317.72	320.15	316.04	318.24	0	-3.98(-1.24%)
Sep 24, 2003	325.27	325.65	322.04	322.22	0	-0.52(-0.16%)
Sep 23, 2003	327.81	328.15	320.95	322.74	0	-4.27(-1.31%)
Sep 22, 2003	331.16	331.16	325.58	327.01	0	-7.81(-2.33%)
Sep 19, 2003	340.56	340.68	334.51	334.82	0	-3.58(-1.06%)
Sep 18, 2003	336.42	339.28	335.60	338.40	0	+1.02(+0.30%)
Sep 17, 2003	337.32	339.34	336.85	337.38	0	+2.88(+0.86%)
Sep 16, 2003	331.40	334.62	330.30	334.50	0	+2.98(+0.90%)
Sep 15, 2003	330.46	333.56	330.32	331.52	0	+3.25(+0.99%)
Sep 12, 2003	332.86	333.91	326.97	328.27	0	-2.23(-0.67%)
Sep 11, 2003	328.05	333.06	328.05	330.50	0	-0.55(-0.17%)
Sep 10, 2003	335.63	336.09	330.41	331.05	0	-6.53(-1.93%)
Sep 09, 2003	344.25	344.30	336.31	337.58	0	-4.62(-1.35%)
Sep 08, 2003	337.93	342.62	337.70	342.20	0	+2.97(+0.88%)
Sep 05, 2003	341.31	342.07	336.96	339.23	0	-0.56(-0.16%)
Sep 04, 2003	341.99	344.33	338.68	339.79	0	-1.64(-0.48%)
Sep 03, 2003	339.12	343.32	339.12	341.43	0	+5.02(+1.49%)
Sep 02, 2003	337.09	338.34	335.21	336.41	0	-0.70(-0.21%)
Sep 01, 2003	331.06	337.11	331.04	337.11	0	+7.70(+2.34%)
Aug 29, 2003	333.79	334.70	329.41	329.41	0	-1.70(-0.51%)
Aug 28, 2003	330.65	334.58	329.40	331.11	0	+0.09(+0.03%)
Aug 27, 2003	328.92	331.14	328.33	331.02	0	+4.01(+1.23%)
Aug 26, 2003	331.35	333.22	326.02	327.01	0	-3.61(-1.09%)
Aug 25, 2003	332.10	332.91	330.09	330.62	0	-3.53(-1.06%)
Aug 22, 2003	330.75	336.02	329.44	334.15	0	+3.88(+1.17%)
Aug 21, 2003	327.79	332.87	327.79	330.27	0	+4.46(+1.37%)
Aug 20, 2003	326.83	327.85	323.40	325.81	0	-0.71(-0.22%)
Aug 19, 2003	327.41	329.21	326.22	326.52	0	+1.68(+0.52%)
Aug 18, 2003	323.58	325.28	321.95	324.84	0	+1.85(+0.57%)
Aug 15, 2003	320.36	324.27	320.05	322.99	0	+2.94(+0.92%)
Aug 14, 2003	316.20	320.30	314.56	320.05	0	+4.79(+1.52%)
Aug 13, 2003	317.86	318.00	314.33	315.26	0	-0.10(-0.03%)
Aug 12, 2003	313.67	316.75	312.42	315.36	0	+2.12(+0.68%)
Aug 11, 2003	313.03	314.66	311.37	313.24	0	+0.89(+0.28%)
Aug 08, 2003	309.18	314.14	308.08	312.35	0	+3.04(+0.98%)
Aug 07, 2003	312.59	312.59	305.65	309.31	0	+0.81(+0.26%)
Aug 06, 2003	310.70	311.38	308.31	308.50	0	-5.75(-1.83%)
Aug 05, 2003	314.80	315.60	312.93	314.25	0	+2.65(+0.85%)
Aug 04, 2003	313.43	317.59	310.25	311.60	0	-3.14(-1.00%)
Aug 01, 2003	316.67	319.07	313.47	314.74	0	-2.75(-0.87%)
Jul 31, 2003	313.34	318.13	311.49	317.49	0	+5.72(+1.83%)
Jul 30, 2003	309.93	314.24	309.34	311.77	0	+1.79(+0.58%)
Jul 29, 2003	310.48	315.60	308.99	309.98	0	-1.99(-0.64%)
Jul 28, 2003	312.03	312.62	309.75	311.97	0	+3.93(+1.28%)
Jul 25, 2003	308.68	310.83	306.36	308.04	0	-3.96(-1.27%)
Jul 24, 2003	307.23	312.32	304.67	312.00	0	+5.57(+1.82%)
Jul 23, 2003	310.48	311.11	305.85	306.43	0	-2.12(-0.69%)
Jul 22, 2003	307.55	308.55	303.66	308.55	0	+2.78(+0.91%)
Jul 21, 2003	312.01	312.88	304.66	305.77	0	-3.64(-1.18%)
Jul 18, 2003	302.31	310.50	302.16	309.41	0	+7.10(+2.35%)
Jul 17, 2003	305.90	306.57	301.39	302.31	0	-5.96(-1.93%)
Jul 16, 2003	310.36	312.53	306.74	308.27	0	-1.71(-0.55%)
Jul 15, 2003	308.62	312.55	307.42	309.98	0	+0.92(+0.30%)
Jul 14, 2003	305.88	310.55	304.36	309.06	0	+5.85(+1.93%)
Jul 11, 2003	297.33	303.21	296.66	303.21	0	+4.45(+1.49%)
Jul 10, 2003	301.85	302.69	298.15	298.76	0	-3.79(-1.25%)
Jul 09, 2003	307.06	307.41	301.68	302.55	0	-4.68(-1.52%)
Jul 08, 2003	305.04	308.77	304.53	307.23	0	+1.05(+0.34%)
Jul 07, 2003	295.20	306.18	295.14	306.18	0	+13.55(+4.63%)
Jul 04, 2003	294.02	295.79	292.63	292.63	0	-2.87(-0.97%)
Jul 03, 2003	295.45	296.28	291.50	295.50	0	+1.33(+0.45%)
Jul 02, 2003	290.23	294.17	288.75	294.17	0	+9.06(+3.18%)
Jul 01, 2003	293.28	293.98	284.14	285.11	0	-6.44(-2.21%)
Jun 30, 2003	296.25	299.55	291.45	291.55	0	-6.47(-2.17%)
Jun 27, 2003	296.18	298.02	293.75	298.02	0	+5.21(+1.78%)
Jun 26, 2003	290.87	295.28	290.42	292.81	0	-1.68(-0.57%)
Jun 25, 2003	292.91	294.49	290.17	294.49	0	+4.21(+1.45%)
Jun 24, 2003	292.38	294.08	289.05	290.28	0	-2.55(-0.87%)
Jun 23, 2003	302.67	303.07	291.98	292.83	0	-10.57(-3.48%)
Jun 20, 2003	298.05	303.43	297.53	303.40	0	+3.54(+1.18%)
Jun 19, 2003	306.23	307.28	298.30	299.86	0	-6.74(-2.20%)
Jun 18, 2003	305.88	306.60	302.90	306.60	0	+2.08(+0.68%)
Jun 17, 2003	308.10	309.50	301.78	304.52	0	+0.97(+0.32%)
Jun 16, 2003	294.80	303.55	292.94	303.55	0	+7.37(+2.49%)
Jun 13, 2003	305.33	305.74	295.76	296.18	0	-9.43(-3.09%)
Jun 12, 2003	303.84	307.42	302.37	305.61	0	+3.88(+1.29%)
Jun 11, 2003	296.91	302.05	296.70	301.73	0	+7.16(+2.43%)
Jun 10, 2003	291.78	295.79	291.36	294.57	0	+1.49(+0.51%)
Jun 09, 2003	297.26	299.16	292.76	293.08	0	-6.51(-2.17%)
Jun 06, 2003	291.73	300.29	291.37	299.59	0	+10.20(+3.52%)
Jun 05, 2003	291.28	292.63	286.95	289.39	0	-0.34(-0.12%)
Jun 04, 2003	284.98	289.94	283.29	289.73	0	+6.37(+2.25%)
Jun 03, 2003	282.98	283.95	281.38	283.36	0	-2.82(-0.99%)
Jun 02, 2003	283.58	286.20	282.25	286.18	0	+5.61(+2.00%)
May 30, 2003	275.50	281.92	274.90	280.57	0	+2.74(+0.99%)
May 29, 2003	274.93	279.34	274.64	277.83	0	-0.81(-0.29%)
May 28, 2003	276.19	279.80	274.53	278.64	0	+6.49(+2.38%)
May 27, 2003	269.40	272.52	264.80	272.15	0	+1.97(+0.73%)
May 26, 2003	271.68	272.61	269.02	270.18	0	-0.24(-0.09%)
May 23, 2003	275.90	276.84	268.75	270.42	0	-4.53(-1.65%)
May 22, 2003	271.96	274.95	270.24	274.95	0	+6.37(+2.37%)
May 21, 2003	274.23	274.90	267.02	268.58	0	-6.31(-2.30%)
May 20, 2003	273.30	276.42	270.04	274.89	0	+1.08(+0.39%)
May 19, 2003	284.39	284.39	273.81	273.81	0	-14.02(-4.87%)
May 16, 2003	284.79	290.51	284.08	287.83	0	+3.68(+1.30%)
May 15, 2003	281.79	284.93	279.83	284.15	0	+2.00(+0.71%)
May 14, 2003	280.70	285.95	280.13	282.15	0	+0.15(+0.05%)
May 13, 2003	283.59	284.77	279.66	282.00	0	-0.94(-0.33%)
May 12, 2003	284.76	285.74	277.33	282.94	0	+0.90(+0.32%)
May 09, 2003	280.21	282.05	275.41	282.04	0	+3.35(+1.20%)
May 08, 2003	283.01	286.01	277.62	278.69	0	-7.15(-2.50%)
May 07, 2003	289.77	291.98	285.00	285.84	0	-4.81(-1.65%)
May 06, 2003	286.32	290.65	284.18	290.65	0	+4.02(+1.40%)
May 05, 2003	282.18	289.10	282.18	286.63	0	+7.30(+2.61%)
May 02, 2003	280.99	281.09	275.16	279.33	0	+277.93(+19852.14%)
May 01, 2003	1.400	1.400	1.400	1.400	0	-281.23(-99.50%)
Apr 30, 2003	283.21	286.62	280.95	282.63	0	-0.98(-0.35%)
Apr 29, 2003	289.76	292.66	283.61	283.61	0	-3.73(-1.30%)
Apr 28, 2003	276.55	287.37	275.32	287.34	0	+9.04(+3.25%)
Apr 25, 2003	283.42	285.49	277.21	278.30	0	-4.24(-1.50%)
Apr 24, 2003	286.59	291.74	282.41	282.54	0	-9.15(-3.14%)
Apr 23, 2003	293.13	295.21	289.32	291.69	0	+4.03(+1.40%)
Apr 22, 2003	287.67	287.67	281.41	287.66	0	-547.44(-65.55%)
Apr 21, 2003	835.10	835.10	835.10	835.10	0	+547.89(+190.76%)
Apr 17, 2003	283.73	287.83	282.24	287.21	0	-0.24(-0.08%)
Apr 16, 2003	293.14	295.58	286.48	287.45	0	-0.77(-0.27%)
Apr 15, 2003	283.67	289.19	283.06	288.22	0	+9.35(+3.35%)
Apr 14, 2003	277.68	279.43	272.61	278.87	0	+2.65(+0.96%)
Apr 11, 2003	274.90	282.48	273.97	276.22	0	+4.25(+1.56%)
Apr 10, 2003	273.24	276.94	271.97	271.97	0	-6.14(-2.21%)
Apr 09, 2003	276.18	283.08	273.57	278.11	0	-1.38(-0.49%)
Apr 08, 2003	281.26	286.03	278.77	279.49	0	-6.40(-2.24%)
Apr 07, 2003	279.76	288.03	279.76	285.89	0	+15.36(+5.68%)
Apr 05, 2003	268.59	273.40	263.19	270.53	0	+1.64(+0.61%)
Apr 04, 2003	265.88	272.61	263.29	268.89	0	+3.72(+1.40%)
Apr 03, 2003	257.54	266.18	257.54	265.17	0	+12.60(+4.99%)
Apr 02, 2003	251.22	254.37	248.27	252.57	0	+4.03(+1.62%)
Apr 01, 2003	255.90	255.90	247.72	248.54	0	+0.00(+0.00%)
Mar 31, 2003	255.90	255.90	247.72	248.54	0	-13.58(-5.18%)
Mar 29, 2003	261.61	262.29	255.65	262.12	0	+0.74(+0.28%)
Mar 28, 2003	264.56	264.56	258.91	261.38	0	-5.21(-1.95%)
Mar 27, 2003	269.77	273.32	264.89	266.59	0	-1.06(-0.40%)
Mar 26, 2003	257.29	268.37	251.41	267.65	0	+7.31(+2.81%)
Mar 25, 2003	272.12	272.62	260.28	260.34	0	+0.00(+0.00%)
Mar 24, 2003	272.12	272.62	260.28	260.34	0	-17.75(-6.38%)
Mar 22, 2003	266.90	278.53	266.83	278.09	0	+13.18(+4.98%)
Mar 21, 2003	264.79	271.58	261.33	264.91	0	-2.90(-1.08%)
Mar 20, 2003	266.05	275.27	260.44	267.81	0	+3.71(+1.40%)
Mar 19, 2003	270.89	277.42	261.16	264.10	0	-4.86(-1.81%)
Mar 18, 2003	245.23	273.44	243.36	268.96	0	+0.00(+0.00%)
Mar 17, 2003	245.23	273.44	243.36	268.96	0	+11.63(+4.52%)
Mar 15, 2003	245.36	257.82	245.36	257.33	0	+17.08(+7.11%)
Mar 14, 2003	225.82	240.25	224.63	240.25	0	+21.81(+9.98%)
Mar 13, 2003	229.36	232.16	217.80	218.44	0	-9.23(-4.05%)
Mar 12, 2003	225.37	234.14	220.77	227.67	0	-0.59(-0.26%)
Mar 11, 2003	238.77	238.97	226.97	228.26	0	+0.00(+0.00%)
Mar 10, 2003	238.77	238.97	226.97	228.26	0	-7.94(-3.36%)
Mar 08, 2003	244.13	244.15	234.85	236.20	0	-10.69(-4.33%)
Mar 07, 2003	254.12	254.67	246.73	246.89	0	-6.64(-2.62%)
Mar 06, 2003	254.18	256.88	251.63	253.53	0	-3.53(-1.37%)
Mar 05, 2003	263.74	264.09	256.20	257.06	0	-10.48(-3.92%)
Mar 04, 2003	270.42	270.78	264.79	267.54	0	+0.00(+0.00%)
Mar 03, 2003	270.42	270.78	264.79	267.54	0	+1.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.