Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.627	7.811	7.447	7.699	18,846,190	+0.05(+0.66%)
Feb 26, 2004	7.599	7.660	7.475	7.649	15,874,696	+0.00(+0.00%)
Feb 25, 2004	7.610	7.671	7.520	7.649	22,969,742	+0.04(+0.51%)
Feb 24, 2004	7.800	7.800	7.498	7.610	23,413,528	-0.22(-2.79%)
Feb 23, 2004	7.935	7.935	7.800	7.828	14,448,507	-0.11(-1.34%)
Feb 20, 2004	8.097	8.108	7.834	7.935	15,969,168	-0.16(-1.94%)
Feb 19, 2004	8.091	8.198	8.086	8.091	13,244,301	+0.03(+0.42%)
Feb 18, 2004	8.136	8.170	8.058	8.058	10,385,674	-0.11(-1.30%)
Feb 17, 2004	8.063	8.231	8.047	8.164	9,908,313	+0.12(+1.53%)
Feb 13, 2004	8.114	8.198	8.007	8.041	9,324,515	-0.11(-1.31%)
Feb 12, 2004	8.226	8.271	8.119	8.147	17,066,936	-0.05(-0.61%)
Feb 11, 2004	8.097	8.243	7.979	8.198	19,981,104	+0.14(+1.74%)
Feb 10, 2004	7.895	8.097	7.890	8.058	17,864,858	+0.13(+1.62%)
Feb 09, 2004	7.901	8.007	7.856	7.929	11,081,981	-0.07(-0.84%)
Feb 06, 2004	7.951	8.002	7.834	7.996	27,089,722	+0.07(+0.92%)
Feb 05, 2004	7.839	7.946	7.727	7.923	21,239,242	+0.15(+1.87%)
Feb 04, 2004	7.593	7.851	7.509	7.778	44,066,652	+0.10(+1.24%)
Feb 03, 2004	7.778	7.800	7.627	7.683	41,831,468	-0.13(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.