Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.0401	0.0405	0.0400	0.0403	392,303,840	-0.00(-0.78%)
Feb 25, 2005	0.0408	0.0411	0.0405	0.0407	279,213,216	-0.00(-0.16%)
Feb 24, 2005	0.0406	0.0409	0.0405	0.0407	322,180,064	+0.00(+0.73%)
Feb 23, 2005	0.0405	0.0408	0.0401	0.0404	490,059,328	+0.00(+1.70%)
Feb 22, 2005	0.0401	0.0405	0.0395	0.0397	488,302,656	-0.00(-0.79%)
Feb 18, 2005	0.0405	0.0405	0.0401	0.0401	325,835,808	-0.00(-1.19%)
Feb 17, 2005	0.0406	0.0408	0.0404	0.0405	340,411,296	-0.00(-0.21%)
Feb 16, 2005	0.0405	0.0407	0.0402	0.0406	276,791,872	+0.00(+0.26%)
Feb 15, 2005	0.0408	0.0408	0.0401	0.0405	313,444,256	-0.00(-0.10%)
Feb 14, 2005	0.0407	0.0407	0.0404	0.0406	269,860,224	+0.00(+0.10%)
Feb 11, 2005	0.0402	0.0406	0.0401	0.0405	325,740,832	+0.00(+1.10%)
Feb 10, 2005	0.0400	0.0405	0.0394	0.0401	371,366,400	+0.00(+1.17%)
Feb 09, 2005	0.0395	0.0397	0.0392	0.0396	367,710,656	+0.00(+0.48%)
Feb 08, 2005	0.0394	0.0396	0.0391	0.0394	564,503,488	-0.00(-0.11%)
Feb 07, 2005	0.0403	0.0404	0.0392	0.0395	968,486,720	-0.00(-2.60%)
Feb 04, 2005	0.0409	0.0410	0.0401	0.0405	818,174,016	-0.00(-2.34%)
Feb 03, 2005	0.0421	0.0421	0.0415	0.0415	308,838,976	-0.00(-1.50%)
Feb 02, 2005	0.0420	0.0421	0.0418	0.0421	478,095,072	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.