Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.68	12.71	12.30	12.43	4,733,468	-0.34(-2.67%)
Feb 25, 2005	12.61	12.82	12.57	12.77	2,223,535	+0.10(+0.78%)
Feb 24, 2005	12.58	12.69	12.53	12.67	2,503,246	+0.03(+0.21%)
Feb 23, 2005	12.52	12.67	12.37	12.64	2,998,145	+0.27(+2.18%)
Feb 22, 2005	12.56	12.58	12.34	12.37	4,334,963	-0.27(-2.13%)
Feb 18, 2005	12.78	12.79	12.59	12.64	5,535,158	-0.13(-0.98%)
Feb 17, 2005	12.79	12.83	12.65	12.77	3,734,643	-0.06(-0.49%)
Feb 16, 2005	12.82	12.97	12.76	12.83	3,233,169	+0.00(+0.00%)
Feb 15, 2005	12.80	12.86	12.74	12.83	2,727,126	+0.04(+0.28%)
Feb 14, 2005	12.99	13.05	12.70	12.80	4,099,382	-0.20(-1.52%)
Feb 11, 2005	12.98	13.06	12.89	12.99	3,665,217	-0.06(-0.48%)
Feb 10, 2005	12.87	13.16	12.86	13.06	2,638,310	+0.20(+1.54%)
Feb 09, 2005	13.24	13.34	12.81	12.86	3,284,097	-0.39(-2.91%)
Feb 08, 2005	13.31	13.44	13.16	13.24	2,122,460	-0.07(-0.54%)
Feb 07, 2005	13.20	13.46	13.19	13.32	2,978,309	+0.04(+0.27%)
Feb 04, 2005	13.11	13.40	13.06	13.28	2,859,181	+0.18(+1.37%)
Feb 03, 2005	13.07	13.21	12.97	13.10	3,278,748	+0.04(+0.34%)
Feb 02, 2005	13.07	13.24	12.98	13.06	4,164,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.